PREFA PARDUBICE, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.10.1997 | 38.50 | -5.86% | 1 463 | 38 | ||||||||||
18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
7.11.1997 | 40.00 | +3.41% | 400 | 10 | ||||||||||
6.11.1997 | 40.00 | -3.30% | 1 122 | 29 | ||||||||||
5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
3.11.1997 | 40.00 | +2.23% | 2 953 | 75 | ||||||||||
29.10.1997 | 42.00 | -0.47% | 3 219 | 77 | ||||||||||
17.10.1997 | 42.00 | -0.33% | 4 689 | 112 | ||||||||||
15.10.1997 | 42.00 | 0.00% | 1 218 | 29 | ||||||||||
14.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
31.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 42.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 42.00 | -6.66% | 0 | 0 | ||||||||||
2.12.1998 | 43.00 | -4.44% | 1 644 | 36 | ||||||||||
29.1.1998 | 44.00 | -6.38% | 836 | 19 | ||||||||||
1.12.1998 | 45.00 | -4.25% | 0 | 0 | ||||||||||
21.12.1998 | 45.00 | -10.00% | 0 | 0 | ||||||||||
18.11.1998 | 45.50 | -3.30% | 3 515 | 76 | ||||||||||
5.11.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
4.11.1998 | 46.00 | -8.00% | 230 | 5 | ||||||||||
17.12.1998 | 46.00 | 0.00% | 1 150 | 25 | ||||||||||
16.12.1998 | 46.00 | 0.00% | 1 380 | 30 | ||||||||||
15.12.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
14.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 46.00 | -4.16% | 828 | 18 | ||||||||||
9.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 46.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 46.00 | 0.00% | 1 150 | 25 | ||||||||||
3.12.1998 | 46.00 | +6.97% | 0 | 0 | ||||||||||
28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
11.3.1998 | 46.50 | -1.06% | 1 767 | 38 | ||||||||||
25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
10.3.1998 | 47.00 | -4.08% | 893 | 19 | ||||||||||
28.1.1998 | 47.00 | -8.56% | 470 | 10 | ||||||||||
4.2.1998 | 47.00 | -4.08% | 235 | 5 | ||||||||||
26.11.1998 | 47.00 | 0.00% | 658 | 14 | ||||||||||
24.11.1998 | 47.00 | 0.00% | 940 | 20 | ||||||||||
17.11.1998 | 47.00 | -4.34% | 10 475 | 219 | ||||||||||
5.12.1997 | 47.50 | -3.00% | 1 213 | 25 | ||||||||||
1.12.1997 | 48.00 | +4.34% | 1 632 | 34 | ||||||||||
30.9.1997 | 60.78 | +4.99% | 2 127 | 35 | 48.00 | 0.00% | 1 824 | 38 | ||||||
10.12.1998 | 48.00 | +4.34% | 0 | 0 | ||||||||||
2.3.1998 | 49.00 | -1.36% | 725 | 15 | ||||||||||
23.2.1998 | 49.00 | 0.00% | 3 038 | 62 | ||||||||||
18.2.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
17.2.1998 | 49.00 | 0.00% | 441 | 9 | ||||||||||
24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
4.9.1997 | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
1.4.1998 | 50.00 | -3.84% | 900 | 18 | ||||||||||
3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
12.12.1997 | 50.00 | -4.76% | 500 | 10 | ||||||||||
18.12.1998 | 50.00 | +8.69% | 950 | 19 | ||||||||||
3.11.1998 | 50.00 | 0.00% | 2 150 | 43 | ||||||||||
8.4.1998 | 50.50 | 0.00% | 505 | 10 | ||||||||||
7.4.1998 | 50.50 | -0.98% | 808 | 16 | ||||||||||
6.4.1998 | 51.00 | -3.77% | 2 295 | 45 | ||||||||||
14.4.1998 | 51.00 | -1.92% | 8 109 | 159 | ||||||||||
26.3.1998 | 51.00 | 0.00% | 1 938 | 38 | ||||||||||
23.3.1998 | 51.00 | 0.00% | 918 | 18 | ||||||||||
20.3.1998 | 51.00 | 0.00% | 969 | 19 | ||||||||||
18.3.1998 | 51.00 | 0.00% | 510 | 10 | ||||||||||
16.3.1998 | 51.00 | 0.00% | 1 938 | 38 | ||||||||||
12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
2.10.1997 | 51.00 | +5.63% | 1 179 | 24 | ||||||||||
15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
6.5.1998 | 51.30 | -2.28% | 1 026 | 20 | ||||||||||
28.4.1998 | 52.00 | -0.47% | 988 | 19 | ||||||||||
10.4.1998 | 52.00 | +4.96% | 52 | 1 | ||||||||||
9.4.1998 | 52.00 | -1.90% | 1 635 | 33 | ||||||||||
20.4.1998 | 52.00 | +1.96% | 520 | 10 | ||||||||||
12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
11.5.1998 | 52.30 | -0.26% | 1 571 | 30 | ||||||||||
15.5.1998 | 52.30 | -0.38% | 994 | 19 | ||||||||||
24.4.1998 | 52.30 | +4.45% | 523 | 10 | ||||||||||
23.4.1998 | 52.30 | -4.17% | 4 607 | 92 | ||||||||||
20.5.1998 | 52.30 | -0.19% | 1 569 | 30 | ||||||||||
19.5.1998 | 52.40 | -0.19% | 2 620 | 50 | ||||||||||
18.5.1998 | 52.50 | +0.38% | 525 | 10 | ||||||||||
13.5.1998 | 52.50 | 0.00% | 3 150 | 60 | ||||||||||
13.10.1998 | 52.50 | +5.00% | 525 | 10 | ||||||||||
17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
28.8.1997 | 88.30 | 0.00% | 0 | 0 | 54.50 | -7.62% | 5 232 | 96 | ||||||
21.5.1998 | 54.50 | +4.20% | 545 | 10 | ||||||||||
22.5.1998 | 55.00 | +0.91% | 3 080 | 56 | ||||||||||
21.8.1998 | 55.00 | +0.49% | 2 805 | 51 | ||||||||||
20.8.1998 | 55.00 | -8.78% | 1 040 | 19 | ||||||||||
6.10.1998 | 55.00 | 0.00% | 6 050 | 110 | ||||||||||
28.9.1998 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
27.10.1998 | 55.00 | 0.00% | 880 | 16 | ||||||||||
21.10.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
20.10.1998 | 55.00 | 0.00% | 2 145 | 39 | ||||||||||
15.10.1998 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
13.1.1998 | 55.00 | +2.96% | 4 170 | 81 | ||||||||||
1.10.1998 | 56.30 | +1.16% | 282 | 5 | ||||||||||
19.8.1998 | 60.00 | -7.69% | 600 | 10 | ||||||||||
26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
3.6.1998 | 66.00 | -4.34% | 2 178 | 33 | ||||||||||
2.6.1998 | 69.00 | 0.00% | 5 727 | 83 | ||||||||||
5.6.1998 | 69.00 | +0.98% | 3 066 | 44 | ||||||||||
4.6.1998 | 69.00 | +4.54% | 690 | 10 | ||||||||||
29.5.1998 | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
18.9.1998 | 70.30 | -9.29% | 3 656 | 52 | ||||||||||
22.6.1998 | 72.00 | -3.13% | 15 459 | 197 | ||||||||||
28.5.1998 | 72.50 | +5.07% | 5 075 | 70 | ||||||||||
5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
16.9.1998 | 75.00 | -3.22% | 2 100 | 28 | ||||||||||
10.9.1998 | 75.00 | +7.14% | 6 600 | 88 | ||||||||||
24.6.1998 | 75.50 | +3.15% | 2 156 | 29 | ||||||||||
22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
7.5.1997 | 84.00 | 0.00% | 840 | 10 | 80.00 | +0.25% | 5 420 | 68 | ||||||
26.6.1998 | 81.00 | 0.00% | 17 577 | 217 | ||||||||||
15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
29.7.1997 | 88.30 | 0.00% | 0 | 0 | 84.70 | -3.75% | 2 118 | 25 | ||||||
11.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.00 | 1 275 | 15 | |||||||
22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
7.7.1998 | 85.30 | +0.35% | 7 677 | 90 | ||||||||||
9.7.1998 | 85.50 | -1.04% | 855 | 10 | ||||||||||
26.5.1997 | 84.10 | +0.11% | 7 990 | 95 | 86.00 | 0.00% | 15 996 | 186 | ||||||
20.5.1997 | 84.00 | 0.00% | 0 | 0 | 87.00 | +3.57% | 2 523 | 29 | ||||||
16.7.1997 | 88.30 | 0.00% | 0 | 0 | 87.00 | -2.24% | 3 306 | 38 | ||||||
12.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | 873 | 10 | |||||||
21.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | -4.59% | 5 413 | 62 | ||||||
7.11.1996 | 82.00 | 0.00% | 1 230 | 15 | 87.50 | -1.75% | 8 838 | 101 | ||||||
4.11.1996 | 77.21 | -4.99% | 7 412 | 96 | 88.00 | -7.36% | 6 688 | 76 | ||||||
28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
18.7.1997 | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
30.6.1998 | 89.10 | +0.11% | 8 999 | 101 | ||||||||||
1.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.20 | -0.78% | 3 901 | 44 | ||||||
6.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 4 019 | 45 | ||||||
5.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | 0.00% | 3 393 | 38 | ||||||
4.8.1997 | 88.30 | 0.00% | 0 | 0 | 89.30 | +0.73% | 4 733 | 53 | ||||||
6.11.1996 | 82.00 | +1.14% | 1 558 | 19 | 90.00 | -1.04% | 8 105 | 91 | ||||||
11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
29.11.1996 | 85.66 | +4.98% | 3 255 | 38 | 90.00 | 0.00% | 2 250 | 25 | ||||||
28.11.1996 | 81.59 | +4.99% | 0 | 0 | 90.00 | -4.25% | 3 420 | 38 | ||||||
19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
22.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -7.35% | 5 412 | 59 | ||||||
20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
16.4.1997 | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
3.4.1997 | 96.10 | 0.00% | 0 | 0 | 93.50 | -3.70% | 2 805 | 30 | ||||||
15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
27.11.1996 | 77.71 | 0.00% | 0 | 0 | 94.00 | -3.09% | 2 726 | 29 | ||||||
24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
8.4.1997 | 91.07 | +4.99% | 0 | 0 | 94.50 | -4.54% | 3 308 | 35 | ||||||
24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
29.10.1996 | 85.54 | -4.99% | 8 554 | 100 | 95.00 | 0.00% | 18 050 | 190 | ||||||
25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
1.11.1996 | 81.27 | 0.00% | 1 950 | 24 | 95.00 | -9.52% | 21 090 | 222 | ||||||
27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
16.6.1997 | 84.10 | 0.00% | 0 | 0 | 95.00 | 0.00% | 4 085 | 43 | ||||||
29.4.1997 | 80.00 | +2.68% | 2 720 | 34 | 95.00 | -2.14% | 5 764 | 62 | ||||||
28.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | 0.00% | 14 725 | 155 | ||||||
25.4.1997 | 77.91 | 0.00% | 0 | 0 | 95.00 | -4.52% | 4 275 | 45 | ||||||
2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
11.4.1997 | 105.42 | +5.00% | 8 117 | 77 | 96.10 | -2.97% | 2 787 | 29 | ||||||
26.11.1996 | 77.71 | -5.00% | 2 953 | 38 | 97.00 | +6.59% | 3 686 | 38 | ||||||
11.3.1997 | 100.10 | 0.00% | 4 004 | 40 | 97.30 | +0.93% | 8 757 | 90 | ||||||
12.3.1997 | 100.10 | 0.00% | 2 002 | 20 | 98.00 | +0.71% | 4 606 | 47 | ||||||
25.2.1997 | 90.13 | +0.02% | 8 562 | 95 | 98.50 | +4.23% | 6 009 | 61 | ||||||
5.3.1997 | 98.80 | +0.55% | 5 928 | 60 | 99.00 | -4.99% | 3 915 | 41 | ||||||
13.2.1997 | 99.00 | 0.00% | 9 009 | 91 | 99.00 | +4.44% | 2 871 | 29 | ||||||
12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
20.2.1997 | 89.35 | -4.99% | 447 | 5 | 99.00 | -6.68% | 7 741 | 79 | ||||||
2.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.00 | -0.36% | 5 341 | 55 | ||||||
9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
16.12.1996 | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
18.12.1996 | 102.89 | 0.00% | 0 | 0 | 99.00 | +2.20% | 2 475 | 25 | ||||||
21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
14.11.1996 | 82.00 | -3.54% | 3 116 | 38 | 99.00 | +6.87% | 6 868 | 71 | ||||||
19.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
18.11.1996 | 81.80 | -4.99% | 4 335 | 53 | 99.00 | +5.88% | 4 356 | 44 | ||||||
10.2.1997 | 106.61 | -4.99% | 0 | 0 | 99.10 | -6.65% | 991 | 10 | ||||||
1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
24.3.1997 | 100.10 | 0.00% | 0 | 0 | 99.50 | +2.73% | 4 762 | 47 | ||||||
10.3.1997 | 100.10 | +1.31% | 1 502 | 15 | 99.60 | -3.60% | 2 892 | 30 | ||||||
27.3.1997 | 96.10 | 0.00% | 0 | 0 | 99.70 | +2.63% | 1 894 | 19 | ||||||
|