PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1998 | 52.00 | +4.96% | 52 | 1 | ||||||||||
| 10.10.1995 | 255.00 | +2.00% | 10 455 | 41 | 207.00 | -4.00% | 207 | 1 | ||||||
| 23.8.1995 | 181.00 | -4.73% | 1 810 | 10 | 169.50 | -9.00% | 339 | 2 | ||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 13.11.1996 | 85.01 | 0.00% | 0 | 0 | 90.50 | -0.54% | 181 | 2 | ||||||
| 15.9.1997 | 68.01 | -4.98% | 0 | 0 | 51.00 | -1.92% | 153 | 3 | ||||||
| 19.8.1997 | 88.30 | 0.00% | 0 | 0 | 90.30 | +1.00% | 271 | 3 | ||||||
| 14.7.1997 | 88.30 | 0.00% | 883 | 10 | 83.00 | -2.35% | 249 | 3 | ||||||
| 18.12.1995 | 286.00 | -1.00% | 858 | 3 | ||||||||||
| 31.1.1996 | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
| 27.10.1995 | 251.00 | -3.46% | 39 658 | 158 | 255.40 | +1.00% | 1 022 | 4 | ||||||
| 14.5.1996 | 265.00 | 0.00% | 45 050 | 170 | 256.00 | -1.00% | 1 024 | 4 | ||||||
| 24.5.1996 | 250.00 | +1.21% | 10 750 | 43 | 240.50 | -2.00% | 1 203 | 5 | ||||||
| 28.5.1996 | 262.00 | +0.76% | 9 432 | 36 | 238.50 | -3.00% | 1 193 | 5 | ||||||
| 23.8.1996 | 213.00 | +4.92% | 12 993 | 61 | 175.10 | +2.00% | 876 | 5 | ||||||
| 15.8.1996 | 159.74 | +4.99% | 0 | 0 | 160.00 | +9.00% | 800 | 5 | ||||||
| 14.8.1996 | 152.14 | +4.99% | 0 | 0 | 150.00 | -5.00% | 750 | 5 | ||||||
| 15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| 19.3.1997 | 100.10 | 0.00% | 2 402 | 24 | 100.00 | +0.05% | 500 | 5 | ||||||
| 19.2.1997 | 94.05 | -5.00% | 3 574 | 38 | 105.00 | -6.66% | 525 | 5 | ||||||
| 29.1.1997 | 144.20 | +4.99% | 0 | 0 | 101.00 | -6.76% | 505 | 5 | ||||||
| 27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| 29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
| 15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| 25.9.1997 | 64.13 | +4.99% | 0 | 0 | 46.50 | -6.06% | 233 | 5 | ||||||
| 4.2.1998 | 47.00 | -4.08% | 235 | 5 | ||||||||||
| 3.12.1997 | 50.00 | -3.84% | 250 | 5 | ||||||||||
| 4.11.1998 | 46.00 | -8.00% | 230 | 5 | ||||||||||
| 1.10.1998 | 56.30 | +1.16% | 282 | 5 | ||||||||||
| 18.10.1995 | 250.00 | +0.80% | 73 750 | 295 | 243.50 | +8.00% | 1 218 | 5 | ||||||
| 22.8.1995 | 190.00 | -5.00% | 63 080 | 332 | 186.00 | +8.00% | 930 | 5 | ||||||
| 13.9.1995 | 168.15 | -5.00% | 0 | 0 | 160.00 | -2.00% | 800 | 5 | ||||||
| 15.1.1996 | 335.00 | +0.29% | 88 775 | 265 | 415.00 | +4.00% | 2 075 | 5 | ||||||
| 10.4.1996 | 265.00 | 0.00% | 2 650 | 10 | 255.00 | +4.00% | 1 275 | 5 | ||||||
| 4.3.1996 | 260.00 | +0.38% | 6 500 | 25 | 256.00 | -5.00% | 1 280 | 5 | ||||||
| 19.4.1995 | 229.00 | +456.00% | 13 511 | 59 | 240.00 | +4.00% | 1 200 | 5 | ||||||
| 6.2.1995 | 0 | 0 | 182.50 | -9.00% | 913 | 5 | ||||||||
| 10.1.1995 | 157.50 | +500.00% | 0 | 0 | 150.00 | +1.00% | 900 | 6 | ||||||
| 15.12.1998 | 46.00 | 0.00% | 276 | 6 | ||||||||||
| 5.11.1997 | 40.00 | 0.00% | 240 | 6 | ||||||||||
| 15.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | +7.22% | 534 | 6 | ||||||
| 27.9.1996 | 146.19 | 0.00% | 29 238 | 200 | 140.00 | -0.41% | 840 | 6 | ||||||
| 31.10.1996 | 81.27 | -4.99% | 4 389 | 54 | 105.00 | +0.96% | 840 | 8 | ||||||
| 29.3.1995 | 220.00 | -222.00% | 20 680 | 94 | 218.50 | -5.00% | 1 748 | 8 | ||||||
| 16.4.1996 | 265.00 | 0.00% | 38 160 | 144 | 242.10 | +2.00% | 1 937 | 8 | ||||||
| 28.11.1995 | 245.00 | +1.23% | 92 610 | 378 | 226.00 | -4.00% | 2 034 | 9 | ||||||
| 11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
| 16.1.1995 | 163.00 | -355.00% | 7 335 | 45 | 157.00 | +5.00% | 1 413 | 9 | ||||||
| 7.3.1997 | 98.80 | 0.00% | 0 | 0 | 100.00 | -0.49% | 900 | 9 | ||||||
| 21.8.1996 | 194.14 | +4.99% | 0 | 0 | 155.50 | -4.00% | 1 400 | 9 | ||||||
| 17.7.1996 | 180.00 | 0.00% | 23 400 | 130 | 175.00 | -1.00% | 1 575 | 9 | ||||||
| 28.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.00 | -1.56% | 792 | 9 | ||||||
| 16.4.1997 | 99.28 | -4.99% | 36 436 | 367 | 93.00 | -9.09% | 837 | 9 | ||||||
| 17.2.1998 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| 22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| 12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 12.8.1997 | 88.30 | 0.00% | 0 | 0 | 87.30 | 873 | 10 | |||||||
| 17.9.1997 | 61.38 | -4.99% | 0 | 0 | 52.50 | -4.54% | 525 | 10 | ||||||
| 24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| 18.11.1997 | 39.80 | -2.92% | 398 | 10 | ||||||||||
| 7.11.1997 | 40.00 | +3.41% | 400 | 10 | ||||||||||
| 12.12.1997 | 50.00 | -4.76% | 500 | 10 | ||||||||||
| 28.1.1998 | 47.00 | -8.56% | 470 | 10 | ||||||||||
| 30.4.1997 | 80.00 | 0.00% | 0 | 0 | 84.00 | -9.63% | 840 | 10 | ||||||
| 15.5.1997 | 84.00 | 0.00% | 0 | 0 | 81.50 | -1.80% | 815 | 10 | ||||||
| 18.7.1997 | 88.30 | 0.00% | 6 181 | 70 | 89.10 | +0.67% | 891 | 10 | ||||||
| 7.7.1997 | 88.30 | 0.00% | 0 | 0 | 89.00 | 0.00% | 890 | 10 | ||||||
| 13.10.1998 | 52.50 | +5.00% | 525 | 10 | ||||||||||
| 19.8.1998 | 60.00 | -7.69% | 600 | 10 | ||||||||||
| 9.7.1998 | 85.50 | -1.04% | 855 | 10 | ||||||||||
| 8.4.1998 | 50.50 | 0.00% | 505 | 10 | ||||||||||
| 18.3.1998 | 51.00 | 0.00% | 510 | 10 | ||||||||||
| 18.2.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
| 4.6.1998 | 69.00 | +4.54% | 690 | 10 | ||||||||||
| 21.5.1998 | 54.50 | +4.20% | 545 | 10 | ||||||||||
| 18.5.1998 | 52.50 | +0.38% | 525 | 10 | ||||||||||
| 24.4.1998 | 52.30 | +4.45% | 523 | 10 | ||||||||||
| 20.4.1998 | 52.00 | +1.96% | 520 | 10 | ||||||||||
| 6.9.1996 | 221.00 | -4.74% | 3 978 | 18 | 205.00 | +2.00% | 2 050 | 10 | ||||||
| 30.5.1996 | 263.00 | 0.00% | 12 624 | 48 | 229.50 | -5.00% | 2 295 | 10 | ||||||
| 5.6.1996 | 263.00 | 0.00% | 24 196 | 92 | 191.30 | -4.00% | 1 913 | 10 | ||||||
| 27.6.1996 | 224.00 | -4.68% | 18 144 | 81 | 210.00 | +4.00% | 2 100 | 10 | ||||||
| 2.5.1996 | 261.00 | 0.00% | 7 569 | 29 | 262.00 | 0.00% | 2 620 | 10 | ||||||
| 10.2.1997 | 106.61 | -4.99% | 0 | 0 | 99.10 | -6.65% | 991 | 10 | ||||||
| 24.2.1997 | 90.11 | 0.00% | 0 | 0 | 94.50 | -5.50% | 945 | 10 | ||||||
| 30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
| 25.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -0.78% | 910 | 10 | ||||||
| 10.12.1996 | 120.49 | +4.99% | 602 | 5 | 95.00 | -2.86% | 950 | 10 | ||||||
| 16.12.1996 | 102.89 | -4.99% | 5 247 | 51 | 99.00 | +4.21% | 990 | 10 | ||||||
| 8.2.1995 | 198.45 | +500.00% | 0 | 0 | 212.50 | -2.00% | 2 125 | 10 | ||||||
| 10.11.1995 | 239.00 | -0.82% | 12 667 | 53 | 235.00 | 0.00% | 2 350 | 10 | ||||||
| 29.9.1995 | 210.00 | +3.96% | 81 900 | 390 | 192.00 | +5.00% | 1 830 | 10 | ||||||
| 26.7.1995 | 177.46 | +4.99% | 17 746 | 100 | 144.00 | -5.00% | 1 440 | 10 | ||||||
| 30.6.1995 | 163.00 | +4.49% | 16 300 | 100 | 145.50 | -5.00% | 1 455 | 10 | ||||||
| 19.4.1996 | 256.00 | +1.58% | 33 536 | 131 | 255.50 | -2.00% | 2 555 | 10 | ||||||
| 20.11.1996 | 81.80 | 0.00% | 0 | 0 | 91.00 | -8.08% | 1 001 | 11 | ||||||
| 23.5.1996 | 247.00 | -5.00% | 13 091 | 53 | 245.80 | +1.00% | 2 701 | 11 | ||||||
| 30.4.1996 | 261.00 | -2.24% | 4 959 | 19 | 262.00 | +4.00% | 3 144 | 12 | ||||||
| 14.10.1997 | 42.00 | 0.00% | 504 | 12 | ||||||||||
| 5.12.1995 | 260.00 | +3.17% | 32 240 | 124 | 239.50 | -6.00% | 2 874 | 12 | ||||||
| 25.6.1996 | 235.00 | 0.00% | 0 | 0 | 217.00 | -5.00% | 2 818 | 13 | ||||||
| 25.10.1996 | 90.04 | 0.00% | 0 | 0 | 95.00 | -9.52% | 1 330 | 14 | ||||||
| 26.11.1998 | 47.00 | 0.00% | 658 | 14 | ||||||||||
| 5.11.1998 | 46.00 | 0.00% | 690 | 15 | ||||||||||
| 21.10.1998 | 55.00 | 0.00% | 825 | 15 | ||||||||||
| 2.3.1998 | 49.00 | -1.36% | 725 | 15 | ||||||||||
| 19.9.1997 | 61.23 | +4.98% | 61 | 1 | 52.00 | 0.00% | 780 | 15 | ||||||
| 11.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.00 | 1 275 | 15 | |||||||
| 22.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.10 | -4.48% | 1 277 | 15 | ||||||
| 31.5.1996 | 263.00 | 0.00% | 56 808 | 216 | 211.10 | -4.00% | 3 315 | 15 | ||||||
| 19.12.1995 | 285.00 | 0.00% | 4 275 | 15 | ||||||||||
| 4.10.1995 | 225.00 | +4.65% | 0 | 0 | 189.50 | -4.00% | 2 843 | 15 | ||||||
| 22.9.1995 | 175.00 | 0.00% | 35 350 | 202 | 165.00 | +6.00% | 2 475 | 15 | ||||||
| 31.8.1995 | 165.00 | 0.00% | 0 | 0 | 171.00 | -1.00% | 2 565 | 15 | ||||||
| 9.5.1996 | 265.00 | +1.92% | 20 140 | 76 | 262.00 | +2.00% | 4 192 | 16 | ||||||
| 7.4.1998 | 50.50 | -0.98% | 808 | 16 | ||||||||||
| 27.10.1998 | 55.00 | 0.00% | 880 | 16 | ||||||||||
| 11.12.1998 | 46.00 | -4.16% | 828 | 18 | ||||||||||
| 1.4.1998 | 50.00 | -3.84% | 900 | 18 | ||||||||||
| 23.3.1998 | 51.00 | 0.00% | 918 | 18 | ||||||||||
| 22.5.1997 | 84.00 | 0.00% | 0 | 0 | 79.00 | -9.19% | 1 422 | 18 | ||||||
| 5.5.1997 | 80.00 | 0.00% | 0 | 0 | 73.40 | -3.42% | 1 321 | 18 | ||||||
| 30.8.1996 | 269.00 | +4.66% | 19 906 | 74 | 192.50 | -4.00% | 3 465 | 18 | ||||||
| 15.10.1996 | 105.00 | +2.01% | 47 145 | 449 | 106.70 | +1.16% | 1 921 | 18 | ||||||
| 7.7.1995 | 146.50 | -4.00% | 2 637 | 18 | ||||||||||
| 28.6.1995 | 148.57 | +4.99% | 0 | 0 | 144.00 | -4.00% | 2 736 | 19 | ||||||
| 11.8.1995 | 187.59 | +4.99% | 7 128 | 38 | 164.00 | -2.00% | 3 116 | 19 | ||||||
| 29.8.1995 | 172.20 | 0.00% | 0 | 0 | 172.00 | 0.00% | 3 268 | 19 | ||||||
| 27.9.1995 | 195.00 | +1.08% | 3 900 | 20 | 175.00 | -2.00% | 3 325 | 19 | ||||||
| 12.9.1995 | 177.00 | +3.50% | 7 788 | 44 | 162.00 | -9.00% | 3 118 | 19 | ||||||
| 30.10.1995 | 251.00 | 0.00% | 11 797 | 47 | 232.50 | -10.00% | 4 388 | 19 | ||||||
| 12.10.1995 | 251.00 | +0.80% | 71 284 | 284 | 222.50 | -2.00% | 4 228 | 19 | ||||||
| 8.12.1995 | 272.00 | +0.74% | 31 824 | 117 | 273.00 | +4.00% | 5 187 | 19 | ||||||
| 13.11.1995 | 235.00 | -1.67% | 27 730 | 118 | 235.00 | 0.00% | 4 465 | 19 | ||||||
| 16.11.1995 | 233.00 | 0.00% | 17 708 | 76 | 235.00 | +1.00% | 4 465 | 19 | ||||||
| 24.4.1996 | 256.00 | 0.00% | 25 088 | 98 | 248.00 | -5.00% | 4 712 | 19 | ||||||
| 3.5.1996 | 261.00 | 0.00% | 21 141 | 81 | 256.00 | -2.00% | 4 864 | 19 | ||||||
| 26.3.1996 | 270.00 | +1.88% | 86 130 | 319 | 252.00 | -8.00% | 4 736 | 19 | ||||||
| 14.3.1996 | 265.00 | +1.92% | 18 285 | 69 | 253.50 | -7.00% | 4 817 | 19 | ||||||
| 21.12.1995 | 297.50 | +1.00% | 5 653 | 19 | ||||||||||
| 22.6.1995 | 135.10 | +4.99% | 10 943 | 81 | 156.00 | -1.00% | 2 964 | 19 | ||||||
| 7.6.1995 | 150.00 | 0.00% | 8 550 | 57 | 152.00 | -5.00% | 2 888 | 19 | ||||||
| 31.5.1995 | 149.62 | +499.00% | 0 | 0 | 166.00 | -8.00% | 3 154 | 19 | ||||||
| 30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
| 3.2.1995 | 0 | 0 | 200.00 | 0.00% | 3 800 | 19 | ||||||||
| 17.12.1996 | 102.89 | 0.00% | 0 | 0 | 94.50 | -2.16% | 1 841 | 19 | ||||||
| 24.1.1997 | 124.58 | +4.99% | 1 121 | 9 | 94.50 | -4.54% | 1 796 | 19 | ||||||
| 22.1.1997 | 113.00 | +1.70% | 25 990 | 230 | 100.00 | +0.90% | 1 900 | 19 | ||||||
| 31.1.1997 | 145.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 052 | 19 | ||||||
| 14.3.1997 | 100.10 | 0.00% | 1 001 | 10 | 95.10 | -4.88% | 1 807 | 19 | ||||||
| 27.3.1997 | 96.10 | 0.00% | 0 | 0 | 99.70 | +2.63% | 1 894 | 19 | ||||||
| 16.8.1996 | 167.72 | +4.99% | 0 | 0 | 152.50 | -5.00% | 2 898 | 19 | ||||||
| 9.8.1996 | 137.90 | +4.99% | 0 | 0 | 150.00 | -5.00% | 2 800 | 19 | ||||||
| 19.9.1996 | 170.92 | +4.99% | 11 623 | 68 | 174.00 | +8.00% | 3 306 | 19 | ||||||
| 29.4.1996 | 267.00 | +2.29% | 30 972 | 116 | 251.00 | -2.00% | 4 769 | 19 | ||||||
| 10.5.1996 | 265.00 | 0.00% | 44 785 | 169 | 246.00 | -6.00% | 4 674 | 19 | ||||||
| 9.4.1997 | 95.62 | +4.99% | 0 | 0 | 99.00 | +1.50% | 1 823 | 19 | ||||||
| 2.7.1997 | 88.30 | 0.00% | 0 | 0 | 95.10 | +0.10% | 1 807 | 19 | ||||||
| 24.7.1997 | 88.30 | 0.00% | 0 | 0 | 85.20 | -4.52% | 1 619 | 19 | ||||||
| 30.7.1997 | 88.30 | 0.00% | 0 | 0 | 83.20 | -1.77% | 1 581 | 19 | ||||||
| 29.1.1998 | 44.00 | -6.38% | 836 | 19 | ||||||||||
| 28.11.1997 | 46.00 | +8.23% | 874 | 19 | ||||||||||
| 20.3.1998 | 51.00 | 0.00% | 969 | 19 | ||||||||||
| 10.3.1998 | 47.00 | -4.08% | 893 | 19 | ||||||||||
| 28.4.1998 | 52.00 | -0.47% | 988 | 19 | ||||||||||
| 15.5.1998 | 52.30 | -0.38% | 994 | 19 | ||||||||||
| 26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
| 18.12.1998 | 50.00 | +8.69% | 950 | 19 | ||||||||||
| 20.8.1998 | 55.00 | -8.78% | 1 040 | 19 | ||||||||||
| 28.9.1998 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| 15.10.1998 | 55.00 | 0.00% | 1 100 | 20 | ||||||||||
| 24.11.1998 | 47.00 | 0.00% | 940 | 20 | ||||||||||
| 6.5.1998 | 51.30 | -2.28% | 1 026 | 20 | ||||||||||
| 18.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | -2.29% | 1 788 | 20 | ||||||
| 2.9.1997 | 83.89 | -4.99% | 0 | 0 | 50.00 | -9.09% | 1 000 | 20 | ||||||
| 17.7.1997 | 88.30 | 0.00% | 0 | 0 | 88.50 | +1.72% | 1 770 | 20 | ||||||
| 28.3.1997 | 96.10 | 0.00% | 0 | 0 | 94.90 | -1.20% | 1 970 | 20 | ||||||
| 6.3.1997 | 98.80 | 0.00% | 0 | 0 | 102.00 | +5.25% | 2 010 | 20 | ||||||
| 15.1.1997 | 99.00 | 0.00% | 0 | 0 | 108.00 | +9.09% | 2 160 | 20 | ||||||
| 2.12.1996 | 89.94 | +4.99% | 1 259 | 14 | 90.00 | +2.38% | 1 843 | 20 | ||||||
| 20.4.1995 | 218.00 | -480.00% | 15 696 | 72 | 240.00 | 0.00% | 4 800 | 20 | ||||||
| 6.2.1996 | 265.00 | +4.33% | 50 085 | 189 | 280.00 | -1.00% | 5 513 | 20 | ||||||
| 1.3.1996 | 259.00 | -1.89% | 24 346 | 94 | 269.00 | 0.00% | 5 380 | 20 | ||||||
| 27.3.1996 | 273.00 | +1.11% | 15 561 | 57 | 253.10 | +2.00% | 5 062 | 20 | ||||||
| 1.12.1995 | 250.00 | 0.00% | 24 500 | 98 | 245.00 | +2.00% | 4 850 | 20 | ||||||
| 17.8.1995 | 200.00 | 0.00% | 2 000 | 10 | 161.50 | -5.00% | 3 392 | 21 | ||||||
| 13.9.1996 | 171.06 | -4.99% | 0 | 0 | 147.10 | -10.00% | 3 095 | 21 | ||||||
| 11.9.1996 | 189.53 | -4.99% | 0 | 0 | 180.10 | -1.00% | 3 782 | 21 | ||||||
| 21.11.1996 | 81.80 | 0.00% | 0 | 0 | 99.00 | +8.79% | 2 178 | 22 | ||||||
| 5.2.1997 | 124.33 | -4.99% | 0 | 0 | 120.00 | -7.26% | 2 583 | 22 | ||||||
| 28.3.1996 | 275.00 | +0.73% | 9 625 | 35 | 269.00 | +6.00% | 5 918 | 22 | ||||||
| 4.2.1997 | 130.87 | -4.99% | 0 | 0 | 129.00 | +7.28% | 2 912 | 23 | ||||||
| 12.2.1997 | 99.00 | -2.25% | 198 | 2 | 99.00 | -4.34% | 2 180 | 23 | ||||||
| 1.4.1997 | 96.10 | 0.00% | 0 | 0 | 99.50 | -1.05% | 2 242 | 23 | ||||||
| 11.11.1996 | 86.10 | 0.00% | 0 | 0 | 90.00 | -4.13% | 1 985 | 23 | ||||||
| 22.5.1996 | 260.00 | 0.00% | 0 | 0 | 245.30 | -3.00% | 5 836 | 24 | ||||||
| 1.7.1996 | 216.00 | -4.84% | 0 | 0 | 195.40 | -3.00% | 4 690 | 24 | ||||||
| 2.10.1997 | 51.00 | +5.63% | 1 179 | 24 | ||||||||||
| 1.2.1996 | 281.00 | -4.74% | 0 | 0 | 262.00 | -7.00% | 6 288 | 24 | ||||||
| ||||||||||||||
