PREFA PARDUBICE, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.2.1994 | 300.00 | +909.00% | 27 000 | 90 | ||||||||||
| 13.12.1995 | 299.00 | +4.91% | 0 | 0 | 279.50 | -2.00% | 13 416 | 48 | ||||||
| 24.2.1994 | 297.00 | -1 000.00% | 24 651 | 83 | ||||||||||
| 31.1.1996 | 295.00 | -2.96% | 29 500 | 100 | 281.00 | -8.00% | 1 124 | 4 | ||||||
| 16.2.1996 | 291.00 | +2.10% | 41 322 | 142 | 330.00 | +2.00% | 78 460 | 244 | ||||||
| 8.2.1996 | 290.00 | +4.31% | 23 780 | 82 | 280.00 | -2.00% | 19 642 | 67 | ||||||
| 19.2.1996 | 285.00 | -2.06% | 17 100 | 60 | 310.00 | -6.00% | 14 500 | 48 | ||||||
| 15.2.1996 | 285.00 | 0.00% | 0 | 0 | 320.50 | -1.00% | 16 126 | 51 | ||||||
| 14.2.1996 | 285.00 | +3.26% | 18 240 | 64 | 330.00 | +7.00% | 82 896 | 259 | ||||||
| 12.12.1995 | 285.00 | +1.42% | 5 700 | 20 | 285.00 | +5.00% | 23 085 | 81 | ||||||
| 1.2.1996 | 281.00 | -4.74% | 0 | 0 | 262.00 | -7.00% | 6 288 | 24 | ||||||
| 11.12.1995 | 281.00 | +3.30% | 8 149 | 29 | 270.50 | -1.00% | 27 321 | 101 | ||||||
| 7.2.1996 | 278.00 | +4.90% | 13 900 | 50 | 300.00 | +9.00% | 39 600 | 132 | ||||||
| 13.2.1996 | 276.00 | +4.94% | 20 976 | 76 | 300.00 | 0.00% | 12 000 | 40 | ||||||
| 9.2.1996 | 276.00 | -4.82% | 64 308 | 233 | 311.00 | +5.00% | 15 030 | 49 | ||||||
| 4.4.1996 | 275.00 | 0.00% | 7 150 | 26 | +5.00% | 0 | 0 | |||||||
| 3.4.1996 | 275.00 | 0.00% | 14 575 | 53 | 236.00 | -6.00% | 7 356 | 30 | ||||||
| 2.4.1996 | 275.00 | 0.00% | 22 550 | 82 | +1.00% | 0 | 0 | |||||||
| 1.4.1996 | 275.00 | 0.00% | 13 200 | 48 | 260.60 | -3.00% | 8 600 | 33 | ||||||
| 29.3.1996 | 275.00 | 0.00% | 17 600 | 64 | 269.00 | 0.00% | 7 532 | 28 | ||||||
| ||||||||||||||
