PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.10.1995 | 250.00 | +3.73% | 12 250 | 49 | +10.00% | 0 | 0 | |||||||
31.7.1995 | 180.00 | +1.43% | 7 560 | 42 | +10.00% | 0 | 0 | |||||||
10.4.1995 | 220.00 | -222.00% | 1 540 | 7 | 231.00 | +10.00% | 22 604 | 98 | ||||||
23.1.1995 | 167.58 | +500.00% | 30 500 | 182 | +10.00% | 0 | 0 | |||||||
20.1.1995 | 159.60 | +500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.9.2000 | 47.40 | +9.97% | 0 | 0 | ||||||||||
23.7.1999 | 61.80 | +9.96% | 0 | 0 | ||||||||||
12.5.2000 | 46.70 | +9.88% | 0 | 0 | ||||||||||
29.6.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
26.1.2001 | 43.50 | +9.84% | 0 | 0 | ||||||||||
7.6.1999 | 55.00 | +9.78% | 550 | 10 | ||||||||||
12.3.1998 | 51.00 | +9.67% | 2 091 | 41 | ||||||||||
25.5.1999 | 56.00 | +9.58% | 4 793 | 88 | ||||||||||
26.5.1998 | 63.00 | +9.56% | 1 197 | 19 | ||||||||||
27.5.1998 | 0.00 | +9.52% | 0 | 0 | ||||||||||
11.12.1996 | 120.00 | -0.40% | 7 560 | 63 | 104.00 | +9.47% | 2 600 | 25 | ||||||
30.10.1996 | 85.54 | 0.00% | 0 | 0 | 104.00 | +9.47% | 1 040 | 10 | ||||||
29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
3.2.1997 | 137.75 | -5.00% | 0 | 0 | +9.25% | 0 | ||||||||
4.3.1999 | 48.00 | +9.09% | 0 | 0 | ||||||||||
|