PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.2.2000 | 43.00 | 0.00% | 430 | 10 | ||||||||||
| 14.8.2000 | 43.10 | 0.00% | 431 | 10 | ||||||||||
| 29.5.1997 | 84.10 | 0.00% | 0 | 0 | 88.00 | +9.27% | 440 | 5 | ||||||
| 17.2.1998 | 49.00 | 0.00% | 441 | 9 | ||||||||||
| 1.8.2001 | 44.50 | 0.00% | 445 | 10 | ||||||||||
| 22.9.1997 | 64.29 | +4.99% | 0 | 0 | 49.50 | -4.80% | 446 | 9 | ||||||
| 23.5.2000 | 44.70 | -4.89% | 447 | 10 | ||||||||||
| 23.11.1999 | 44.70 | -9.87% | 447 | 10 | ||||||||||
| 22.5.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 8.6.2001 | 45.00 | 0.00% | 450 | 10 | ||||||||||
| 16.10.1995 | 255.00 | +1.59% | 41 820 | 164 | 228.50 | -3.00% | 457 | 2 | ||||||
| 15.8.1997 | 88.30 | 0.00% | 0 | 0 | 91.50 | 0.00% | 458 | 5 | ||||||
| 8.6.1999 | 51.10 | -7.09% | 460 | 9 | ||||||||||
| 15.11.1996 | 86.10 | +5.00% | 0 | 0 | 93.50 | -3.32% | 468 | 5 | ||||||
| 12.9.1997 | 71.58 | -4.99% | 0 | 0 | 52.00 | -2.80% | 468 | 9 | ||||||
| 28.1.1998 | 47.00 | -8.56% | 470 | 10 | ||||||||||
| 9.11.1995 | 241.00 | -1.22% | 27 715 | 115 | 235.00 | 0.00% | 470 | 2 | ||||||
| 27.6.1997 | 84.10 | 0.00% | 3 196 | 38 | 95.00 | 0.00% | 475 | 5 | ||||||
| 18.2.1998 | 49.00 | 0.00% | 490 | 10 | ||||||||||
| 24.9.1997 | 61.08 | 0.00% | 0 | 0 | 49.50 | -4.80% | 495 | 10 | ||||||
| ||||||||||||||
