PREFA PARDUBICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PARDUBICE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.3.1994 | 250.00 | -601.00% | 19 000 | 76 | ||||||||||
16.12.1993 | 170.00 | -555.00% | 2 210 | 13 | ||||||||||
30.5.1995 | 142.50 | -500.00% | 6 555 | 46 | 180.00 | +7.00% | 3 420 | 19 | ||||||
16.5.1995 | 170.24 | -500.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
11.5.1995 | 198.55 | -500.00% | 23 429 | 118 | 180.00 | -9.00% | 1 620 | 9 | ||||||
10.2.1995 | 187.15 | -500.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1995 | 171.00 | -500.00% | 3 420 | 20 | 0.00% | 0 | 0 | |||||||
19.1.1995 | 152.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.12.1994 | 124.45 | -500.00% | 871 | 7 | ||||||||||
7.11.1994 | 108.30 | -500.00% | 0 | 0 | ||||||||||
4.11.1994 | 114.00 | -500.00% | 0 | 0 | ||||||||||
1.11.1994 | 123.50 | -500.00% | 0 | 0 | ||||||||||
20.10.1994 | 133.95 | -500.00% | 0 | 0 | ||||||||||
13.10.1994 | 142.50 | -500.00% | 3 705 | 26 | ||||||||||
26.5.1995 | 145.97 | -499.00% | 70 212 | 481 | -8.00% | 0 | 0 | |||||||
25.5.1995 | 153.65 | -499.00% | 0 | 0 | 180.00 | +9.00% | 4 500 | 25 | ||||||
24.5.1995 | 161.73 | -499.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1995 | 179.20 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 188.63 | -499.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
13.2.1995 | 177.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|