PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998	99.88	+4.99%	0	0	100.00	+1.01%	800	8
30.11.1998	95.13	+5.00%	0	0	99.00	+10.00%	5 940	60
27.11.1998	90.60	+4.99%	0	0	0.00	0.00%	0	0
26.11.1998	86.29	+4.98%	0	0	0.00	0.00%	0	0
25.11.1998	82.19	0.00%	0	0	90.00	0.00%	720	8
24.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
23.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
20.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
19.11.1998	82.19	0.00%	0	0	90.00	0.00%	1 080	12
18.11.1998	82.19	0.00%	0	0	0.00	0.00%	0	0
17.11.1998	82.19	+4.99%	0	0	0.00	0.00%	0	0
16.11.1998	78.28	0.00%	0	0	0.00	+8.87%	0	0
13.11.1998	78.28	0.00%	0	0	0.00	+3.32%	0	0
12.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
11.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
10.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
9.11.1998	78.28	0.00%	0	0	80.00	+9.58%	960	12
6.11.1998	78.28	0.00%	0	0	0.00	0.00%	0	0
5.11.1998	78.28	+4.98%	0	0	0.00	0.00%	0	0
4.11.1998	74.56	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›