PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.8.1997	68.00	0.00%	0	0		0.00%	0
26.8.1997	68.00	0.00%	0	0		-5.19%	0
25.8.1997	68.00	0.00%	0	0		-4.93%	0
22.8.1997	68.00	0.00%	0	0		-0.12%	0
21.8.1997	68.00	0.00%	8 160	120		0.00%	0
20.8.1997	68.00	0.00%	0	0		0.00%	0
19.8.1997	68.00	0.00%	0	0		0.00%	0
18.8.1997	68.00	0.00%	0	0		0.00%	0
15.8.1997	68.00	0.00%	0	0		0.00%	0
14.8.1997	68.00	-2.85%	816	12		0.00%	0
27.11.1997	69.38	-4.99%	0	0		0.00%	0
13.8.1997	70.00	0.00%	0	0		0.00%	0
12.8.1997	70.00	0.00%	0	0			0	0
11.8.1997	70.00	0.00%	0	0		0.00%	0
8.8.1997	70.00	-1.75%	4 200	60		0.00%	0
7.8.1997	71.25	0.00%	0	0		0.00%	0
6.8.1997	71.25	-4.98%	0	0		0.00%	0
1.9.1997	71.40	0.00%	0	0		-4.10%	0
29.8.1997	71.40	0.00%	0	0		0.00%	0
28.8.1997	71.40	+5.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›