PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
| 23.4.1996 | 301.00 | +1.00% | 30 401 | 101 | 304.00 | -1.00% | 24 433 | 88 | ||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
| 4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| 29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
| ||||||||||||||
