PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1998 | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 2.10.1998 | 47.65 | +4.97% | 0 | 0 | 0.00 | -2.30% | 0 | 0 | ||||||
| 1.10.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
| 30.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
| 28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
| 25.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 24.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
| 18.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
| 17.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 15.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
| 11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
| 10.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 9.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 8.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 4.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 3.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
| 1.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
| 31.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 25.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
| 24.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
| 20.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
| 18.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
| 17.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
| 14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 12.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 6.8.1998 | 43.23 | +4.97% | 0 | 0 | 45.00 | -5.26% | 225 | 5 | ||||||
| 5.8.1998 | 41.18 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 3.8.1998 | 43.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 28.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
| 27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| 24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
| 23.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 20.7.1998 | 56.00 | -4.98% | 0 | 0 | 0.00 | +3.31% | 0 | 0 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 15.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| ||||||||||||||
