PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
| 5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| 23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 26.6.1996 | 279.00 | +0.35% | 6 696 | 24 | +4.00% | 0 | 0 | |||||||
| 17.10.1996 | 224.00 | 0.00% | 6 720 | 30 | +4.69% | 0 | 0 | |||||||
| 6.9.1996 | 241.00 | 0.00% | 6 748 | 28 | -2.00% | 0 | 0 | |||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
| 15.3.1995 | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
| 28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| 9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
| 22.7.1996 | 281.00 | 0.00% | 7 025 | 25 | +5.00% | 0 | 0 | |||||||
| 18.7.1996 | 281.00 | -3.10% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
| 4.4.1995 | 296.00 | +171.00% | 7 104 | 24 | 0.00% | 0 | 0 | |||||||
| 9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
| 15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| 17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| 7.10.1996 | 211.00 | +0.47% | 7 596 | 36 | -1.23% | 0 | 0 | |||||||
| 7.12.1995 | 382.00 | +1.05% | 7 640 | 20 | +3.00% | 0 | 0 | |||||||
| 16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| 10.8.1995 | 336.00 | -4.00% | 8 064 | 24 | +2.00% | 0 | 0 | |||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 2.8.1995 | 348.00 | +1.16% | 8 352 | 24 | 284.50 | -4.00% | 7 966 | 28 | ||||||
| 9.8.1995 | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
| 22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
| 3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
| 14.8.1996 | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
| 21.11.1995 | 417.00 | -1.18% | 9 174 | 22 | -23.00% | 0 | 0 | |||||||
| 2.9.1996 | 230.00 | +1.76% | 9 200 | 40 | +7.00% | 0 | 0 | |||||||
| 15.2.1996 | 385.00 | +1.04% | 9 240 | 24 | +2.00% | 0 | 0 | |||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| 19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 16.6.1995 | 285.00 | +1.78% | 9 690 | 34 | +5.00% | 0 | 0 | |||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| 18.7.1995 | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
| 19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
| 9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| 27.5.1996 | 279.00 | +1.08% | 11 160 | 40 | -4.00% | 0 | 0 | |||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| 18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
| 10.3.1995 | 262.00 | -367.00% | 12 576 | 48 | ||||||||||
| 15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
| ||||||||||||||
