PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
2.5.1995 | 299.00 | 0.00% | 39 767 | 133 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
31.7.1995 | 341.00 | +0.58% | 45 012 | 132 | +6.00% | 0 | 0 | |||||||
7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
5.10.1995 | 417.00 | +0.96% | 53 376 | 128 | 401.00 | +4.00% | 6 416 | 16 | ||||||
29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
14.7.1995 | 301.00 | +0.66% | 37 926 | 126 | -7.00% | 0 | 0 | |||||||
27.9.1995 | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
3.3.1995 | 296.00 | -451.00% | 35 520 | 120 | ||||||||||
24.4.1995 | 289.00 | -462.00% | 33 524 | 116 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 270.00 | +1.12% | 31 320 | 116 | +8.00% | 0 | 0 | |||||||
10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
11.9.1995 | 449.00 | +0.89% | 48 941 | 109 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 445.00 | +0.45% | 48 060 | 108 | +4.00% | 0 | 0 | |||||||
27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
11.10.1995 | 443.00 | +0.91% | 46 958 | 106 | 407.00 | +8.00% | 11 396 | 28 | ||||||
19.10.1995 | 418.00 | -2.33% | 43 472 | 104 | +4.00% | 0 | 0 | |||||||
15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
15.11.1995 | 432.00 | +0.69% | 44 064 | 102 | 411.00 | 0.00% | 83 622 | 204 | ||||||
14.11.1995 | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
21.4.1995 | 303.00 | +66.00% | 29 694 | 98 | +6.00% | 0 | 0 | |||||||
29.11.1995 | 375.00 | -3.10% | 36 000 | 96 | +1.00% | 0 | 0 | |||||||
17.10.1995 | 438.00 | +0.22% | 42 048 | 96 | 420.00 | +6.00% | 5 880 | 14 | ||||||
29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
12.7.1995 | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 295.00 | +137.00% | 26 255 | 89 | -4.00% | 0 | 0 | |||||||
15.8.1995 | 332.00 | +1.21% | 28 552 | 86 | -2.00% | 0 | 0 | |||||||
13.6.1995 | 276.00 | +1.09% | 23 184 | 84 | +7.00% | 0 | 0 | |||||||
2.11.1995 | 422.00 | +0.95% | 35 448 | 84 | -2.00% | 0 | 0 | |||||||
21.3.1995 | 287.00 | +141.00% | 22 960 | 80 | ||||||||||
5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
8.12.1995 | 366.00 | -4.18% | 26 352 | 72 | +5.00% | 0 | 0 | |||||||
23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
14.8.1995 | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
31.10.1995 | 413.00 | -3.72% | 28 084 | 68 | +2.00% | 0 | 0 | |||||||
18.10.1995 | 428.00 | -2.28% | 29 104 | 68 | +2.00% | 0 | 0 | |||||||
4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 371.00 | +0.81% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
23.10.1995 | 428.00 | +1.18% | 25 680 | 60 | ||||||||||
|