PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| 21.7.1998 | 53.20 | -5.00% | 319 | 6 | 57.20 | -3.37% | 400 | 7 | ||||||
| 17.7.1998 | 58.94 | -4.99% | 0 | 0 | 57.30 | -6.37% | 458 | 8 | ||||||
| 1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| 25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
| 6.10.1998 | 52.53 | +4.99% | 0 | 0 | 53.00 | -2.12% | 424 | 8 | ||||||
| 16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
| 5.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 920 | 8 | ||||||
| 26.2.1999 | 115.00 | +1.32% | 920 | 8 | ||||||||||
| 26.5.1997 | 144.00 | -4.63% | 8 640 | 60 | 134.50 | -2.25% | 1 076 | 8 | ||||||
| 6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
| 21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
| 25.11.1999 | 158.70 | -6.75% | 1 270 | 8 | ||||||||||
| 7.9.2001 | 153.00 | 0.00% | 1 224 | 8 | ||||||||||
| 18.1.2001 | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
| 9.11.2001 | 182.00 | -7.14% | 1 456 | 8 | ||||||||||
| 7.11.2001 | 196.00 | -5.76% | 1 568 | 8 | ||||||||||
| 23.1.2002 | 123.00 | 0.00% | 984 | 8 | ||||||||||
| 26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| 19.2.1997 | 184.00 | 0.00% | 0 | 0 | 162.00 | -3.56% | 1 296 | 8 | ||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 1.3.1996 | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
| 16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 10.3.1999 | 115.00 | 0.00% | 1 035 | 9 | ||||||||||
| 14.1.1999 | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 10.4.2001 | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
| 26.5.2000 | 300.00 | +9.09% | 3 000 | 10 | ||||||||||
| 15.12.1999 | 160.00 | -0.68% | 1 600 | 10 | ||||||||||
| 16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
| 22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
| 27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 28.2.1997 | 163.00 | -4.11% | 2 608 | 16 | 154.00 | -5.94% | 1 540 | 10 | ||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 15.2.2002 | 197.00 | +9.99% | 2 167 | 11 | ||||||||||
| 19.2.2002 | 238.30 | +9.96% | 2 860 | 12 | ||||||||||
| 29.1.2002 | 135.40 | 0.00% | 1 625 | 12 | ||||||||||
| 8.1.2002 | 130.00 | 0.00% | 1 560 | 12 | ||||||||||
| ||||||||||||||
