PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.2.1999 | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
23.10.1998 | 67.63 | +4.99% | 0 | 0 | 76.00 | -9.52% | 1 824 | 24 | ||||||
7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
31.10.2001 | 240.00 | -9.46% | 4 800 | 20 | ||||||||||
23.10.2001 | 181.10 | -9.45% | 0 | 0 | ||||||||||
17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
6.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -9.30% | 0 | 0 | ||||||
1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
23.1.1997 | 239.00 | -4.78% | 0 | 0 | -9.25% | 0 | ||||||||
23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
30.7.1998 | 48.02 | -4.98% | 0 | 0 | 50.00 | -9.09% | 600 | 12 | ||||||
10.12.2001 | 182.00 | -9.09% | 2 657 | 14 | ||||||||||
23.1.2001 | 300.00 | -9.09% | 0 | 0 | ||||||||||
18.1.2001 | 300.00 | -9.09% | 2 400 | 8 | ||||||||||
10.4.2001 | 200.00 | -9.09% | 2 000 | 10 | ||||||||||
24.4.2001 | 200.00 | -9.09% | 3 200 | 16 | ||||||||||
12.4.2001 | 200.00 | -9.09% | 4 800 | 24 | ||||||||||
22.10.1999 | 160.50 | -9.06% | 0 | 0 | ||||||||||
5.12.2001 | 182.00 | -9.04% | 7 280 | 40 | ||||||||||
18.12.2001 | 163.80 | -9.00% | 7 255 | 43 | ||||||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
11.12.1995 | 368.00 | +0.54% | 57 408 | 156 | -9.00% | 0 | 0 | |||||||
27.11.1995 | 391.00 | -2.00% | 2 346 | 6 | -9.00% | 0 | 0 | |||||||
6.3.1996 | 370.00 | -4.39% | 92 870 | 251 | 332.50 | -9.00% | 59 850 | 180 | ||||||
28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
6.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
10.1.2002 | 120.00 | -8.74% | 2 893 | 22 | ||||||||||
19.5.1998 | 81.46 | -4.99% | 0 | 0 | 81.00 | -8.47% | 972 | 12 | ||||||
15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
8.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -8.33% | 0 | 0 | ||||||
4.12.2000 | 300.00 | -8.25% | 20 100 | 67 | ||||||||||
10.10.1997 | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
19.9.1995 | 449.00 | +0.22% | 15 715 | 35 | 388.00 | -8.00% | 12 354 | 32 | ||||||
8.8.1995 | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
27.7.1995 | 336.00 | +1.20% | 17 472 | 52 | -8.00% | 0 | 0 | |||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
16.1.2002 | 122.20 | -7.84% | 122 | 1 | ||||||||||
3.1.2002 | 120.00 | -7.69% | 2 400 | 20 | ||||||||||
7.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | -7.69% | 0 | 0 | ||||||
21.4.1998 | 100.00 | 0.00% | 3 300 | 33 | 80.00 | -7.68% | 320 | 4 | ||||||
10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
19.12.2001 | 151.90 | -7.26% | 0 | 0 | ||||||||||
17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
9.11.2001 | 182.00 | -7.14% | 1 456 | 8 | ||||||||||
4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
|