PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	413.00	-3.72%	28 084	68		+2.00%	0	0
18.10.1995	428.00	-2.28%	29 104	68		+2.00%	0	0
26.9.1995	431.00	-3.36%	65 512	152		+2.00%	0	0
6.12.1995	378.00	+1.06%	9 072	24	369.50	+2.00%	4 434	12
15.12.1995	379.00	+4.69%	39 416	104	360.00	+2.00%	8 640	24
14.11.1995	429.00	+0.70%	42 900	100	420.00	+2.00%	19 716	48
23.11.1995	407.00	-1.69%	74 888	184		+2.00%	0	0
5.6.1995	277.00	-3.81%	9 418	34		+2.00%	0	0
2.6.1995	288.00	+2.49%	3 456	12		+1.00%	0	0
5.5.1995	297.00	0.00%	40 689	137	265.00	+1.00%	4 100	16
11.5.1995	261.00	-404.00%	33 669	129		+1.00%	0	0
8.6.1995	266.00	-1.48%	95 760	360	245.00	+1.00%	7 350	30
2.5.1995	299.00	0.00%	39 767	133		+1.00%	0	0
4.12.1995	369.00	0.00%	0	0		+1.00%	0	0
29.11.1995	375.00	-3.10%	36 000	96		+1.00%	0	0
28.11.1995	387.00	-1.02%	3 096	8		+1.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
24.11.1995	399.00	-1.96%	16 758	42		0.00%	0	0
3.11.1995	428.00	+1.42%	26 536	62		0.00%	0	0
15.11.1995	432.00	+0.69%	44 064	102	411.00	0.00%	83 622	204
1.11.1995	418.00	+1.21%	2 508	6		0.00%	0	0
11.9.1995	449.00	+0.89%	48 941	109		0.00%	0	0
27.9.1995	434.00	+0.69%	53 816	124		0.00%	0	0
15.9.1995	447.00	-0.44%	100 128	224		0.00%	0	0
22.9.1995	446.00	-0.66%	161 898	363	420.50	0.00%	30 905	80
25.10.1995	419.00	+0.96%	20 112	48		0.00%	0	0
3.10.1995	411.00	+0.98%	114 258	278	363.00	0.00%	726	2
3.8.1995	348.00	0.00%	0	0	284.50	0.00%	3 414	12
18.7.1995	322.00	+3.87%	10 304	32		0.00%	0	0
17.7.1995	310.00	+2.99%	16 120	52		0.00%	0	0
22.8.1995	350.00	0.00%	0	0		0.00%	0	0
21.8.1995	350.00	0.00%	4 200	12		0.00%	0	0
24.8.1995	357.00	0.00%	0	0		0.00%	0	0
29.8.1995	368.00	+0.54%	47 104	128	330.00	0.00%	2 970	9
4.9.1995	392.00	+2.08%	25 872	66		0.00%	0	0
1.9.1995	384.00	+2.67%	13 824	36		0.00%	0	0
31.8.1995	374.00	+0.80%	22 440	60	364.00	0.00%	364	1
28.6.1995	273.00	-2.15%	43 680	160		0.00%	0	0
23.6.1995	285.00	0.00%	0	0		0.00%	0	0
21.7.1995	326.00	+1.55%	49 552	152		0.00%	0	0
13.7.1995	299.00	+2.39%	11 960	40		0.00%	0	0
12.7.1995	292.00	+2.09%	26 280	90		0.00%	0	0
11.7.1995	286.00	+0.70%	75 504	264		0.00%	0	0
26.5.1995	274.00	-108.00%	50 964	186		0.00%	0	0
25.5.1995	277.00	+183.00%	14 127	51		0.00%	0	0
24.5.1995	272.00	+187.00%	16 320	60		0.00%	0	0
7.4.1995	301.00	+33.00%	3 010	10		0.00%	0	0
5.4.1995	298.00	+67.00%	16 092	54		0.00%	0	0
4.4.1995	296.00	+171.00%	7 104	24		0.00%	0	0
24.4.1995	289.00	-462.00%	33 524	116		0.00%	0	0
12.4.1995	296.00	+206.00%	17 760	60	213.50	0.00%	5 124	24
3.5.1995	295.00	-133.00%	59 000	200		0.00%	0	0
17.5.1995	248.00	+333.00%	15 872	64		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
28.3.1995	278.00	+145.00%	16 680	60		0.00%	0	0
17.2.1995						0.00%	0	0
30.3.1995	286.00	+177.00%	17 160	60		-1.00%	0	0
10.5.1995	272.00	-456.00%	38 352	141	270.00	-1.00%	6 960	26
‹‹ First 20    ‹ Previous 60 Next 60 ›