PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.9.1995	446.00	0.00%	173 940	390		+6.00%	0	0
31.7.1995	341.00	+0.58%	45 012	132		+6.00%	0	0
23.5.1996	277.00	0.00%	13 850	50		+6.00%	0	0
8.2.1996	376.00	-1.57%	27 072	72		+6.00%	0	0
22.11.1995	414.00	-0.71%	3 312	8	369.00	+6.00%	3 690	10
16.8.1996	217.00	+1.87%	5 208	24		+6.00%	0	0
16.9.1996	246.00	+1.65%	14 760	60		+5.00%	0	0
22.7.1996	281.00	0.00%	7 025	25		+5.00%	0	0
19.6.1996	273.00	+0.73%	18 564	68	237.50	+5.00%	14 250	60
8.12.1995	366.00	-4.18%	26 352	72		+5.00%	0	0
13.12.1995	370.00	-0.80%	75 850	205	360.00	+5.00%	37 204	104
19.1.1996	372.00	-0.26%	31 248	84	332.00	+5.00%	3 980	12
15.3.1996	375.00	+0.80%	68 625	183		+5.00%	0	0
8.3.1996	378.00	+1.06%	18 900	50	335.50	+5.00%	8 723	26
13.3.1996	388.00	+0.77%	84 196	217	380.00	+5.00%	90 159	246
18.9.1995	448.00	+0.22%	89 152	199	421.00	+5.00%	10 104	24
27.10.1995	426.00	+0.47%	221 094	519	410.00	+5.00%	55 760	136
3.4.1995			0	0	257.50	+5.00%	6 180	24
9.5.1995	285.00	-404.00%	15 105	53	270.00	+5.00%	3 240	12
16.6.1995	285.00	+1.78%	9 690	34		+5.00%	0	0
22.6.1995	285.00	0.00%	0	0		+5.00%	0	0
16.12.1996	302.00	+0.33%	13 288	44	269.00	+4.86%	9 684	36
15.11.1996	209.00	+0.96%	3 344	16	173.00	+4.84%	2 076	12
6.11.1996	200.00	0.00%	0	0		+4.73%	0
17.10.1996	224.00	0.00%	6 720	30		+4.69%	0	0
31.12.1996	315.00	+4.65%	15 750	50		+4.42%	0
26.6.1996	279.00	+0.35%	6 696	24		+4.00%	0	0
19.7.1996	281.00	0.00%	4 777	17		+4.00%	0	0
21.8.1996	221.00	+1.84%	3 536	16		+4.00%	0	0
29.2.1996	376.00	+0.80%	29 328	78		+4.00%	0	0
30.5.1996	278.00	0.00%	30 580	110	251.90	+4.00%	6 046	24
2.5.1996	284.00	-4.69%	21 868	77		+4.00%	0	0
2.2.1996	388.00	+0.51%	59 752	154		+4.00%	0	0
30.11.1995	369.00	-1.60%	97 416	264	361.00	+4.00%	86 640	240
17.11.1995	421.00	0.00%	0	0		+4.00%	0	0
7.11.1995	434.00	+0.69%	56 854	131	410.00	+4.00%	18 860	46
21.6.1995	285.00	0.00%	0	0		+4.00%	0	0
19.6.1995	285.00	0.00%	0	0		+4.00%	0	0
25.4.1995	291.00	+69.00%	40 740	140		+4.00%	0	0
19.10.1995	418.00	-2.33%	43 472	104		+4.00%	0	0
5.10.1995	417.00	+0.96%	53 376	128	401.00	+4.00%	6 416	16
8.9.1995	445.00	+0.45%	48 060	108		+4.00%	0	0
13.9.1995	449.00	+0.22%	25 144	56		+4.00%	0	0
28.7.1995	339.00	+0.89%	20 340	60		+4.00%	0	0
29.3.1995	281.00	+107.00%	51 704	184	255.00	+4.00%	15 300	60
9.10.1996	215.00	+1.89%	5 160	24		+3.99%	0	0
19.11.1996	216.00	+1.40%	2 160	10	196.40	+3.64%	4 714	24
23.9.1996	236.00	0.00%	944	4	218.90	+3.20%	876	4
30.10.1996	207.00	-1.89%	1 656	8	200.20	+3.01%	1 602	8
9.8.1996	224.00	-4.27%	8 960	40	203.30	+3.00%	1 220	6
22.8.1996	224.00	+1.35%	3 584	16		+3.00%	0	0
5.9.1996	241.00	+1.68%	5 784	24		+3.00%	0	0
10.9.1996	245.00	0.00%	0	0		+3.00%	0	0
8.7.1996	279.00	0.00%	0	0		+3.00%	0	0
12.7.1996	280.00	0.00%	0	0		+3.00%	0	0
11.7.1996	280.00	0.00%	0	0		+3.00%	0	0
28.6.1996	279.00	0.00%	6 975	25	232.00	+3.00%	9 060	36
7.12.1995	382.00	+1.05%	7 640	20		+3.00%	0	0
10.1.1996	411.00	+4.84%	0	0		+3.00%	0	0
26.2.1996	387.00	+0.78%	23 220	60		+3.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›