PREFA PRAHA, PREFA PHA MALEŠICE, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1998	24.85	-4.93%	447	18	0.00	0.00%	0	0
16.2.1998	26.09	+4.98%	0	0	0.00	0.00%	0	0
12.2.1998	26.14	-4.98%	0	0	0.00	0.00%	0	0
17.2.1998	27.39	+4.98%	0	0	0.00	-4.18%	0	0
11.2.1998	27.51	-4.97%	0	0	0.00	0.00%	0	0
18.2.1998	28.75	+4.96%	0	0	0.00	-2.15%	0	0
10.2.1998	28.95	-4.98%	0	0	0.00	0.00%	0	0
20.2.1998	30.18	0.00%	0	0	30.00	+0.06%	948	32
19.2.1998	30.18	+4.97%	0	0	0.00	-1.33%	0	0
9.2.1998	30.47	-4.98%	0	0	0.00	0.00%	0	0
23.2.1998	31.68	+4.97%	0	0	0.00	-0.06%	0	0
6.2.1998	32.07	-4.97%	0	0	0.00	0.00%	0	0
19.12.1997	32.20	0.00%	0	0		-4.68%	0
18.12.1997	32.20	-4.98%	1 030	32		0.00%	0
22.12.1997	32.30	+0.31%	32	1		-2.65%	0
2.3.1998	33.10	-4.99%	695	21	0.00	+5.40%	0	0
24.2.1998	33.26	+4.98%	0	0	0.00	+1.35%	0	0
5.2.1998	33.75	-4.98%	0	0	0.00	0.00%	0	0
17.12.1997	33.89	-4.99%	0	0		0.00%	0
23.12.1997	33.91	+4.98%	0	0		-9.46%	0
13.3.1998	34.40	0.00%	0	0	0.00	0.00%	0	0
12.3.1998	34.40	0.00%	0	0	0.00	+1.78%	0	0
11.3.1998	34.40	0.00%	0	0	28.00	-1.75%	672	24
10.3.1998	34.40	0.00%	0	0	0.00	+1.78%	0	0
9.3.1998	34.40	0.00%	0	0	28.00	-3.44%	224	8
6.3.1998	34.40	0.00%	0	0	0.00	-8.97%	0	0
5.3.1998	34.40	0.00%	0	0	0.00	+1.78%	0	0
4.3.1998	34.40	-1.00%	1 032	30	28.00	+2.96%	1 002	32
3.3.1998	34.75	+4.98%	0	0	30.40	-3.85%	730	24
27.2.1998	34.84	-4.96%	871	25	0.00	+3.44%	0	0
25.2.1998	34.92	+4.99%	0	0	0.00	+3.16%	0	0
4.2.1998	35.52	-4.97%	0	0	0.00	0.00%	0	0
29.12.1997	35.60	+4.98%	0	0		-29.12%	0
16.12.1997	35.67	-4.98%	0	0		-9.63%	0
16.3.1998	36.12	+5.00%	867	24	29.10	+2.10%	698	24
26.2.1998	36.66	+4.98%	917	25	29.00	-6.30%	2 784	96
3.2.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
2.2.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
30.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
29.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
28.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
27.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
26.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
23.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
22.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
21.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
20.1.1998	37.38	0.00%	0	0	0.00	+4.91%	0	0
19.1.1998	37.38	0.00%	0	0	0.00	-4.68%	0	0
16.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
15.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
14.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
13.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
12.1.1998	37.38	0.00%	0	0	0.00	0.00%	0	0
9.1.1998	37.38	0.00%	0	0	0.00	-3.03%	0	0
8.1.1998	37.38	0.00%	0	0	0.00	-8.33%	0	0
7.1.1998	37.38	0.00%	0	0	0.00	-7.69%	0	0
6.1.1998	37.38	0.00%	0	0	0.00	-9.30%	0	0
5.1.1998	37.38	0.00%	0	0	0.00	+6.17%	0	0
30.12.1997	37.38	+5.00%	0	0			0	0
15.12.1997	37.54	-4.98%	0	0		0.00%	0
‹‹ First 20    Next 60 ›