PREFA PRAHA, PREFA PHA MALEŠICE, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 30.8.1996 | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
| 11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| 1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 19.11.1996 | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| 22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| 4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| 12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 18.4.1995 | 298.00 | -33.00% | 42 614 | 143 | 220.00 | -3.00% | 5 280 | 24 | ||||||
| 2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
| 6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
| 28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| 9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
| ||||||||||||||
