PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.3.1995 | 289.00 | +471.00% | 6 936 | 24 | ||||||||||
| 17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
| 13.3.1995 | 270.00 | +305.00% | 16 200 | 60 | ||||||||||
| 22.5.1995 | 264.00 | +272.00% | 8 448 | 32 | -2.00% | 0 | 0 | |||||||
| 14.3.1995 | 276.00 | +222.00% | 16 560 | 60 | ||||||||||
| 12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| 4.4.1995 | 296.00 | +171.00% | 7 104 | 24 | 0.00% | 0 | 0 | |||||||
| 19.5.1995 | 257.00 | +158.00% | 47 545 | 185 | -4.00% | 0 | 0 | |||||||
| 27.3.1995 | 274.00 | +148.00% | 29 592 | 108 | ||||||||||
| 23.3.1995 | 277.00 | +146.00% | 19 944 | 72 | ||||||||||
| 28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 279.00 | +145.00% | 33 480 | 120 | ||||||||||
| 20.3.1995 | 283.00 | +143.00% | 13 584 | 48 | ||||||||||
| 21.3.1995 | 287.00 | +141.00% | 22 960 | 80 | ||||||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 26.4.1995 | 295.00 | +137.00% | 26 255 | 89 | -4.00% | 0 | 0 | |||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 31.5.1995 | 281.00 | +107.00% | 46 927 | 167 | +6.00% | 0 | 0 | |||||||
| 29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
| 27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
| 30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 25.4.1995 | 291.00 | +69.00% | 40 740 | 140 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 19.4.1995 | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 5.4.1995 | 298.00 | +67.00% | 16 092 | 54 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 303.00 | +66.00% | 29 694 | 98 | +6.00% | 0 | 0 | |||||||
| 28.4.1995 | 299.00 | +33.00% | 40 365 | 135 | +9.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
| 14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
| 7.4.1995 | 301.00 | +33.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
| 26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 25.11.1996 | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| 15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 31.12.1996 | 315.00 | +4.65% | 15 750 | 50 | +4.42% | 0 | ||||||||
| 12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 271.00 | +4.63% | 11 924 | 44 | +9.00% | 0 | 0 | |||||||
| 11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
| ||||||||||||||
