PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1998 | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
| 6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
| 30.3.1998 | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
| 4.5.1998 | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
| 20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
| 30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
| 7.4.1998 | 78.72 | +4.98% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 3.4.1998 | 71.41 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 24.3.1998 | 48.38 | +4.99% | 0 | 0 | 0.00 | +10.00% | 0 | 0 | ||||||
| 11.9.1996 | 244.00 | -0.40% | 34 160 | 140 | +10.00% | 0 | 0 | |||||||
| 3.9.1996 | 232.00 | +0.86% | 19 488 | 84 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
| 16.4.1996 | 247.00 | +4.66% | 9 386 | 38 | +10.00% | 0 | 0 | |||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 25.1.1996 | 376.00 | +0.80% | 84 600 | 225 | +10.00% | 0 | 0 | |||||||
| 10.10.1995 | 439.00 | +3.05% | 50 046 | 114 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 30.8.1995 | 371.00 | +0.81% | 23 002 | 62 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
| 9.8.1995 | 350.00 | +0.28% | 8 400 | 24 | +10.00% | 0 | 0 | |||||||
| 7.8.1995 | 348.00 | 0.00% | 50 808 | 146 | +10.00% | 0 | 0 | |||||||
| 4.8.1995 | 348.00 | 0.00% | 20 880 | 60 | +10.00% | 0 | 0 | |||||||
| 26.7.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.7.1995 | 314.00 | -2.48% | 177 096 | 564 | +10.00% | 0 | 0 | |||||||
| 4.7.1995 | 284.00 | +2.89% | 18 176 | 64 | +10.00% | 0 | 0 | |||||||
| 29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
| 19.4.1995 | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
| 13.4.1995 | 298.00 | +67.00% | 3 576 | 12 | +10.00% | 0 | 0 | |||||||
| 13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
| 14.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
| 3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
| 19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
| 17.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | +9.79% | 0 | 0 | ||||||
| 9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
| 9.4.1998 | 86.78 | +4.99% | 0 | 0 | 0.00 | +9.72% | 0 | 0 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 24.4.1998 | 100.00 | 0.00% | 6 000 | 60 | 88.00 | +9.69% | 2 112 | 24 | ||||||
| 17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
| 23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
| 13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| 23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| 9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
| 16.10.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
| 18.6.1997 | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| 26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
| 10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
| 26.5.1998 | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
| 20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 8.4.1998 | 82.65 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 6.4.1998 | 74.98 | +4.99% | 0 | 0 | 0.00 | +9.09% | 0 | 0 | ||||||
| 22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| 25.4.1996 | 292.00 | -2.66% | 38 544 | 132 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
