PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
26.5.2000 | 300.00 | +9.09% | 3 000 | 10 | ||||||||||
16.8.1999 | 150.00 | 0.00% | 3 000 | 20 | ||||||||||
26.7.1996 | 264.00 | -2.22% | 16 368 | 62 | 251.50 | -3.00% | 3 018 | 12 | ||||||
19.4.1996 | 284.00 | +4.79% | 3 976 | 14 | 258.00 | +10.00% | 3 096 | 12 | ||||||
16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
29.4.1999 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
27.4.1999 | 130.00 | 0.00% | 3 120 | 24 | ||||||||||
6.4.1999 | 130.00 | +8.33% | 3 120 | 24 | ||||||||||
25.7.1996 | 270.00 | -1.45% | 18 360 | 68 | 260.00 | +8.00% | 3 120 | 12 | ||||||
26.6.1995 | 282.00 | -1.05% | 29 328 | 104 | 260.00 | -4.00% | 3 120 | 12 | ||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
3.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
10.4.1995 | 286.00 | -498.00% | 37 752 | 132 | 229.00 | -2.00% | 3 206 | 14 | ||||||
20.10.1999 | 160.50 | 0.00% | 3 210 | 20 | ||||||||||
15.7.1999 | 134.00 | 0.00% | 3 216 | 24 | ||||||||||
9.7.1999 | 134.00 | +5.26% | 3 216 | 24 | ||||||||||
15.4.1997 | 146.00 | 0.00% | 1 752 | 12 | 141.00 | +4.33% | 3 223 | 24 | ||||||
16.1.1996 | 380.00 | -3.79% | 9 880 | 26 | 323.00 | -10.00% | 3 230 | 10 | ||||||
9.5.1995 | 285.00 | -404.00% | 15 105 | 53 | 270.00 | +5.00% | 3 240 | 12 | ||||||
6.12.1999 | 162.10 | -4.42% | 3 242 | 20 | ||||||||||
27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
20.1.2000 | 135.60 | 0.00% | 3 254 | 24 | ||||||||||
16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
7.12.1999 | 161.10 | -0.61% | 3 349 | 20 | ||||||||||
5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
17.3.1997 | 150.00 | -0.66% | 25 800 | 172 | 142.10 | +5.76% | 3 410 | 24 | ||||||
3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
12.10.1995 | 447.00 | +0.90% | 5 364 | 12 | 430.00 | +6.00% | 3 440 | 8 | ||||||
30.8.1996 | 226.00 | 0.00% | 4 520 | 20 | 176.00 | -6.00% | 3 520 | 20 | ||||||
6.12.2000 | 300.00 | 0.00% | 3 600 | 12 | ||||||||||
18.8.1999 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
29.7.1999 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
6.8.1999 | 150.00 | 0.00% | 3 600 | 24 | ||||||||||
26.7.1999 | 150.00 | +1.01% | 3 600 | 24 | ||||||||||
11.3.1997 | 150.00 | -3.22% | 20 100 | 134 | 133.50 | +4.62% | 3 605 | 27 | ||||||
27.8.1996 | 225.00 | +0.89% | 9 900 | 44 | 181.60 | -5.00% | 3 632 | 20 | ||||||
21.2.1997 | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
22.11.1995 | 414.00 | -0.71% | 3 312 | 8 | 369.00 | +6.00% | 3 690 | 10 | ||||||
11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
16.5.1996 | 271.00 | +1.11% | 18 970 | 70 | 238.80 | -7.00% | 3 821 | 16 | ||||||
15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
19.1.1996 | 372.00 | -0.26% | 31 248 | 84 | 332.00 | +5.00% | 3 980 | 12 | ||||||
1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
28.4.2000 | 200.00 | -6.23% | 4 000 | 20 | ||||||||||
22.5.2000 | 250.00 | 0.00% | 4 000 | 16 | ||||||||||
5.5.1998 | 95.00 | -5.00% | 10 925 | 115 | 88.00 | -1.92% | 4 008 | 48 | ||||||
5.5.1995 | 297.00 | 0.00% | 40 689 | 137 | 265.00 | +1.00% | 4 100 | 16 | ||||||
9.2.1996 | 373.00 | -0.79% | 4 476 | 12 | 342.50 | -5.00% | 4 110 | 12 | ||||||
15.3.1999 | 115.00 | -3.03% | 4 140 | 36 | ||||||||||
18.1.1999 | 120.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
21.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
22.3.1996 | 389.00 | +0.77% | 36 566 | 94 | 335.00 | -7.00% | 4 155 | 12 | ||||||
17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
5.4.2000 | 249.90 | +9.99% | 4 248 | 17 | ||||||||||
1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
6.10.1995 | 418.00 | +0.23% | 91 960 | 220 | 361.00 | -10.00% | 4 340 | 12 | ||||||
30.5.1995 | 278.00 | +72.00% | 78 952 | 284 | 220.00 | -5.00% | 4 400 | 20 | ||||||
20.6.1997 | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
19.3.1996 | 382.00 | +0.79% | 33 616 | 88 | 369.50 | +7.00% | 4 434 | 12 | ||||||
4.6.1998 | 75.00 | +2.76% | 900 | 12 | 69.00 | -8.38% | 4 596 | 66 | ||||||
1.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 4 600 | 40 | ||||||
17.2.1999 | 115.00 | 0.00% | 4 600 | 40 | ||||||||||
12.5.1995 | 250.00 | -421.00% | 32 500 | 130 | 265.00 | -5.00% | 4 638 | 18 | ||||||
2.7.1997 | 209.00 | -4.56% | 0 | 0 | 166.00 | -9.78% | 4 648 | 28 | ||||||
27.5.1999 | 130.00 | 0.00% | 4 680 | 36 | ||||||||||
12.9.1995 | 448.00 | -0.22% | 84 224 | 188 | 391.00 | -2.00% | 4 692 | 12 | ||||||
19.11.1996 | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
14.12.2000 | 300.00 | +1.93% | 4 778 | 16 | ||||||||||
29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
22.1.1996 | 371.00 | -0.26% | 13 356 | 36 | 333.00 | -2.00% | 4 859 | 15 | ||||||
9.9.1996 | 245.00 | +1.65% | 10 780 | 44 | 205.40 | -2.00% | 4 930 | 24 | ||||||
27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
24.6.1996 | 273.00 | -0.36% | 16 926 | 62 | 248.70 | -8.00% | 4 974 | 20 | ||||||
12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
21.4.1999 | 130.00 | -4.76% | 5 200 | 40 | ||||||||||
10.8.1999 | 145.00 | -3.33% | 5 220 | 36 | ||||||||||
12.6.1995 | 273.00 | +1.86% | 10 374 | 38 | 219.00 | -5.00% | 5 256 | 24 | ||||||
18.4.1995 | 298.00 | -33.00% | 42 614 | 143 | 220.00 | -3.00% | 5 280 | 24 | ||||||
15.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | -0.41% | 5 280 | 60 | ||||||
29.11.1999 | 178.10 | +2.06% | 5 343 | 30 | ||||||||||
2.8.1996 | 252.00 | 0.00% | 0 | 0 | 223.20 | -9.00% | 5 357 | 24 | ||||||
6.6.1995 | 267.00 | -3.61% | 6 408 | 24 | 223.50 | -5.00% | 5 364 | 24 | ||||||
1.7.1996 | 279.00 | 0.00% | 0 | 0 | 244.90 | -3.00% | 5 388 | 22 | ||||||
26.8.1999 | 150.00 | 0.00% | 5 400 | 36 | ||||||||||
11.3.1999 | 115.00 | 0.00% | 5 520 | 48 | ||||||||||
27.1.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 5 520 | 48 | ||||||
29.5.1995 | 276.00 | +72.00% | 41 952 | 152 | 230.50 | +10.00% | 5 532 | 24 | ||||||
7.7.1999 | 127.30 | +4.42% | 5 558 | 48 | ||||||||||
30.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -2.49% | 5 579 | 84 | ||||||
13.6.1996 | 275.00 | 0.00% | 0 | 0 | 234.50 | -2.00% | 5 628 | 24 | ||||||
21.6.1996 | 274.00 | +0.36% | 5 480 | 20 | 270.00 | 0.00% | 5 670 | 21 | ||||||
18.3.1997 | 143.00 | -4.66% | 22 737 | 159 | 136.00 | -4.29% | 5 712 | 42 | ||||||
24.7.1996 | 274.00 | -1.08% | 6 028 | 22 | 240.00 | -8.00% | 5 760 | 24 | ||||||
9.7.1996 | 281.00 | +0.71% | 7 025 | 25 | 233.00 | +8.00% | 5 825 | 25 | ||||||
27.6.1996 | 279.00 | 0.00% | 4 185 | 15 | 244.50 | -2.00% | 5 868 | 24 | ||||||
17.10.1995 | 438.00 | +0.22% | 42 048 | 96 | 420.00 | +6.00% | 5 880 | 14 | ||||||
30.11.1998 | 95.13 | +5.00% | 0 | 0 | 99.00 | +10.00% | 5 940 | 60 | ||||||
30.5.1996 | 278.00 | 0.00% | 30 580 | 110 | 251.90 | +4.00% | 6 046 | 24 | ||||||
29.4.1996 | 284.00 | -1.38% | 20 164 | 71 | 254.90 | 0.00% | 6 118 | 24 | ||||||
24.7.1995 | 326.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 6 120 | 24 | ||||||
3.4.1995 | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
13.5.1999 | 130.00 | 0.00% | 6 240 | 48 | ||||||||||
30.6.1997 | 219.00 | -4.78% | 0 | 0 | 181.30 | +6.78% | 6 313 | 31 | ||||||
22.3.2000 | 200.00 | 0.00% | 6 400 | 32 | ||||||||||
5.10.1995 | 417.00 | +0.96% | 53 376 | 128 | 401.00 | +4.00% | 6 416 | 16 | ||||||
11.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | +4.54% | 6 440 | 56 | ||||||
15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
10.11.1995 | 423.00 | -0.70% | 52 452 | 124 | 411.00 | +8.00% | 6 576 | 16 | ||||||
13.2.1997 | 203.00 | 0.00% | 0 | 0 | 176.00 | -3.90% | 6 732 | 36 | ||||||
31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
15.1.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
3.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | -4.56% | 6 900 | 60 | ||||||
18.3.1996 | 379.00 | +1.06% | 13 644 | 36 | 345.50 | -5.00% | 6 910 | 20 | ||||||
20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
12.3.1996 | 385.00 | +1.04% | 21 175 | 55 | 348.00 | -5.00% | 6 960 | 20 | ||||||
19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
7.12.2000 | 300.00 | 0.00% | 7 200 | 24 | ||||||||||
9.3.2000 | 200.00 | 0.00% | 7 200 | 36 | ||||||||||
22.6.1999 | 150.00 | +4.89% | 7 200 | 48 | ||||||||||
29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
19.3.1997 | 137.00 | -4.19% | 3 288 | 24 | 130.20 | -4.26% | 7 291 | 56 | ||||||
2.4.1996 | 289.00 | -4.93% | 0 | 0 | 304.00 | -5.00% | 7 296 | 24 | ||||||
8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
18.12.1995 | 353.00 | -2.00% | 7 413 | 21 | ||||||||||
14.2.1997 | 200.00 | -1.47% | 19 200 | 96 | 169.00 | 7 436 | 44 | |||||||
12.2.1999 | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
6.5.1998 | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
7.3.1996 | 374.00 | +1.08% | 20 196 | 54 | 320.00 | -4.00% | 7 680 | 24 | ||||||
1.4.1996 | 304.00 | -5.00% | 0 | 0 | 320.00 | 0.00% | 7 680 | 24 | ||||||
14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
18.10.1999 | 160.00 | 0.00% | 7 680 | 48 | ||||||||||
9.2.1999 | 130.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 7 705 | 67 | ||||||
17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
3.6.1996 | 265.00 | -4.67% | 8 480 | 32 | 238.00 | -6.00% | 7 782 | 32 | ||||||
4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
2.8.1995 | 348.00 | +1.16% | 8 352 | 24 | 284.50 | -4.00% | 7 966 | 28 | ||||||
12.2.1996 | 376.00 | +0.80% | 32 712 | 87 | 334.50 | -2.00% | 8 028 | 24 | ||||||
17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
9.10.1995 | 426.00 | +1.91% | 22 152 | 52 | 343.50 | -5.00% | 8 244 | 24 | ||||||
30.1.1996 | 375.00 | -1.31% | 6 000 | 16 | 347.00 | -4.00% | 8 328 | 24 | ||||||
17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
8.3.1996 | 378.00 | +1.06% | 18 900 | 50 | 335.50 | +5.00% | 8 723 | 26 | ||||||
27.3.2000 | 200.00 | 0.00% | 8 800 | 44 | ||||||||||
16.8.1995 | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
17.1.2000 | 150.00 | +5.04% | 9 000 | 60 | ||||||||||
13.8.1999 | 150.00 | 0.00% | 9 000 | 60 | ||||||||||
27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
23.1.1996 | 375.00 | +1.07% | 6 000 | 16 | 310.00 | -4.00% | 9 300 | 30 | ||||||
2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
7.2.1996 | 382.00 | -3.29% | 22 920 | 60 | 339.00 | 0.00% | 9 492 | 28 | ||||||
11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
22.9.1999 | 160.00 | 0.00% | 9 600 | 60 | ||||||||||
14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
16.12.1996 | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
20.10.1995 | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
14.12.1995 | 362.00 | -2.16% | 56 472 | 156 | 352.00 | -2.00% | 9 856 | 28 | ||||||
3.11.1999 | 168.50 | +1.01% | 9 946 | 60 | ||||||||||
7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
20.11.1995 | 422.00 | +0.23% | 60 768 | 144 | 452.50 | +9.00% | 9 955 | 22 | ||||||
18.9.1995 | 448.00 | +0.22% | 89 152 | 199 | 421.00 | +5.00% | 10 104 | 24 | ||||||
7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
28.7.1999 | 150.00 | 0.00% | 10 800 | 72 | ||||||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 800 | 110 | ||||||
16.9.1999 | 160.00 | 0.00% | 10 880 | 68 | ||||||||||
8.11.1999 | 181.70 | +2.88% | 10 902 | 60 | ||||||||||
3.3.1999 | 115.00 | 0.00% | 11 040 | 96 | ||||||||||
11.10.1995 | 443.00 | +0.91% | 46 958 | 106 | 407.00 | +8.00% | 11 396 | 28 | ||||||
20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
19.2.1996 | 387.00 | -0.51% | 10 449 | 27 | 381.00 | +7.00% | 11 920 | 32 | ||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
|