PREFA PRAHA, PREFA PHA MALEŠICE, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 22.5.1996 | 277.00 | +1.09% | 2 770 | 10 | 233.70 | -2.00% | 2 804 | 12 | ||||||
| 15.6.1995 | 280.00 | +1.08% | 26 600 | 95 | 233.50 | -3.00% | 2 802 | 12 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 14.6.1996 | 270.00 | -1.81% | 16 740 | 62 | 227.70 | -3.00% | 2 732 | 12 | ||||||
| 10.7.1996 | 280.00 | -0.35% | 15 120 | 54 | 227.60 | -2.00% | 2 731 | 12 | ||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 2.5.1997 | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
| 12.9.1996 | 242.00 | -0.81% | 6 776 | 28 | 225.00 | -3.00% | 2 700 | 12 | ||||||
| 13.9.1996 | 242.00 | 0.00% | 0 | 0 | 215.00 | -4.00% | 2 580 | 12 | ||||||
| 11.4.1995 | 290.00 | +139.00% | 38 860 | 134 | 213.50 | -7.00% | 2 562 | 12 | ||||||
| 23.5.1995 | 267.00 | +113.00% | 38 448 | 144 | 210.00 | -2.00% | 2 520 | 12 | ||||||
| 6.8.1996 | 242.00 | -3.96% | 5 808 | 24 | 209.70 | -2.00% | 2 516 | 12 | ||||||
| 7.8.1996 | 234.00 | -3.30% | 4 680 | 20 | 195.00 | -7.00% | 2 340 | 12 | ||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 5.3.1996 | 387.00 | +1.04% | 21 672 | 56 | 365.50 | +8.00% | 2 193 | 6 | ||||||
| 13.11.1997 | 94.35 | 0.00% | 4 718 | 50 | 91.00 | +9.63% | 2 184 | 24 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 29.1.1996 | 380.00 | +1.06% | 239 400 | 630 | 363.00 | +10.00% | 2 178 | 6 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 11.1.1996 | 431.00 | +4.86% | 40 083 | 93 | 350.00 | -4.00% | 2 100 | 6 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
| 4.5.1995 | 297.00 | +67.00% | 40 095 | 135 | 252.50 | -5.00% | 2 020 | 8 | ||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 30.10.1997 | 92.80 | +0.10% | 4 454 | 48 | 83.10 | 1 994 | 24 | |||||||
| 27.10.1997 | 92.70 | 0.00% | 0 | 0 | 83.00 | -2.12% | 1 992 | 24 | ||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 15.7.1996 | 290.00 | +3.57% | 33 350 | 115 | 236.20 | -2.00% | 1 890 | 8 | ||||||
| 25.3.1996 | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
| 6.4.1995 | 300.00 | +67.00% | 6 000 | 20 | 233.50 | -9.00% | 1 868 | 8 | ||||||
| 3.11.1997 | 92.80 | 0.00% | 0 | 0 | 80.00 | -2.55% | 1 840 | 23 | ||||||
| 20.8.1996 | 217.00 | +0.46% | 2 604 | 12 | 182.90 | -1.00% | 1 829 | 10 | ||||||
| 8.10.1997 | 91.00 | 0.00% | 0 | 0 | 75.00 | -9.63% | 1 800 | 24 | ||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 22.4.1996 | 298.00 | +4.92% | 1 788 | 6 | 280.00 | +9.00% | 1 680 | 6 | ||||||
| 24.7.1997 | 112.98 | -4.99% | 0 | 0 | 81.10 | -9.88% | 1 622 | 20 | ||||||
| 13.10.1995 | 432.00 | -3.35% | 86 400 | 200 | 400.50 | -7.00% | 1 602 | 4 | ||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 15.5.1997 | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| 12.9.1997 | 75.03 | -0.88% | 1 801 | 24 | 65.00 | -9.09% | 1 560 | 24 | ||||||
| 14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
| 28.2.1997 | 163.00 | -4.11% | 2 608 | 16 | 154.00 | -5.94% | 1 540 | 10 | ||||||
| 9.11.1995 | 426.00 | -0.46% | 66 456 | 156 | 382.00 | -2.00% | 1 528 | 4 | ||||||
| 15.8.1996 | 213.00 | 0.00% | 0 | 0 | 185.50 | -5.00% | 1 484 | 8 | ||||||
| 19.8.1996 | 216.00 | -0.46% | 11 232 | 52 | 185.00 | -6.00% | 1 480 | 8 | ||||||
| 2.10.1995 | 407.00 | -2.86% | 50 468 | 124 | 363.00 | -10.00% | 1 452 | 4 | ||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 19.2.1997 | 184.00 | 0.00% | 0 | 0 | 162.00 | -3.56% | 1 296 | 8 | ||||||
| 26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| 17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 26.5.1997 | 144.00 | -4.63% | 8 640 | 60 | 134.50 | -2.25% | 1 076 | 8 | ||||||
| 28.8.1995 | 366.00 | +0.82% | 26 352 | 72 | 331.00 | +9.00% | 993 | 3 | ||||||
| 30.9.1997 | 83.05 | +4.99% | 0 | 0 | 62.00 | +5.08% | 992 | 16 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 23.9.1996 | 236.00 | 0.00% | 944 | 4 | 218.90 | +3.20% | 876 | 4 | ||||||
| 24.9.1996 | 233.00 | -1.27% | 6 524 | 28 | 214.60 | -1.96% | 858 | 4 | ||||||
| 12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
| 22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 6.10.1997 | 91.00 | 0.00% | 0 | 0 | 76.00 | +5.27% | 608 | 8 | ||||||
| 24.10.1997 | 92.70 | +0.76% | 3 152 | 34 | 84.80 | -6.81% | 509 | 6 | ||||||
| 23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
| 31.10.1997 | 92.80 | 0.00% | 0 | 0 | 82.10 | -1.20% | 493 | 6 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 7.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.00 | -9.52% | 456 | 6 | ||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 24.1.1996 | 373.00 | -0.53% | 44 760 | 120 | 279.00 | -10.00% | 279 | 1 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 11.11.1997 | 94.00 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
| 6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.11.1997 | 94.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 4.11.1997 | 94.00 | +1.29% | 3 384 | 36 | 0 | 0 | ||||||||
| 20.10.1997 | 92.05 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 23.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| 22.10.1997 | 92.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 31.12.1997 | -4.81% | 0 | ||||||||||||
| 30.12.1997 | 37.38 | +5.00% | 0 | 0 | 0 | 0 | ||||||||
| 29.12.1997 | 35.60 | +4.98% | 0 | 0 | -29.12% | 0 | ||||||||
| 23.12.1997 | 33.91 | +4.98% | 0 | 0 | -9.46% | 0 | ||||||||
| 22.12.1997 | 32.30 | +0.31% | 32 | 1 | -2.65% | 0 | ||||||||
| 19.12.1997 | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| 18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| 17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1997 | 35.67 | -4.98% | 0 | 0 | -9.63% | 0 | ||||||||
| 15.12.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1997 | 94.35 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
| 10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| 4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
| 2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| 1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
| 25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| 20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| 18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
| 17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
| 29.9.1997 | 79.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 26.9.1997 | 79.10 | +0.43% | 1 898 | 24 | +8.23% | 0 | ||||||||
| 25.9.1997 | 78.76 | +4.99% | 1 890 | 24 | -6.74% | 0 | ||||||||
| 24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
| 3.10.1997 | 91.00 | -0.61% | 1 183 | 13 | +9.81% | 0 | ||||||||
| 2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| 1.10.1997 | 87.20 | +4.99% | 0 | 0 | +4.38% | 0 | ||||||||
| 13.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.33% | 0 | ||||||||
| 10.10.1997 | 91.00 | 0.00% | 0 | 0 | -8.20% | 0 | ||||||||
| 9.10.1997 | 91.00 | 0.00% | 0 | 0 | -4.57% | 0 | ||||||||
| 7.10.1997 | 91.00 | 0.00% | 0 | 0 | +9.21% | 0 | ||||||||
| 23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| 22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
| 18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| 11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.7.1997 | 179.20 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 7.7.1997 | 179.20 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 4.7.1997 | 188.63 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 3.7.1997 | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 23.5.1997 | 151.00 | +1.34% | 1 812 | 12 | +1.92% | 0 | ||||||||
| 19.5.1997 | 147.00 | 0.00% | 11 613 | 79 | -5.24% | 0 | ||||||||
| 16.5.1997 | 147.00 | +0.68% | 1 764 | 12 | -1.46% | 0 | ||||||||
| 14.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 4.6.1997 | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 9.6.1997 | 170.00 | -0.80% | 10 880 | 64 | -6.15% | 0 | ||||||||
| 2.6.1997 | 141.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 30.5.1997 | 141.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 28.5.1997 | 141.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 27.5.1997 | 141.00 | -2.08% | 2 538 | 18 | -1.31% | 0 | ||||||||
| 16.7.1997 | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| ||||||||||||||
