PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
| 17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| 16.12.1996 | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
| 11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
| 17.9.1996 | 251.00 | +2.03% | 8 534 | 34 | 214.70 | -5.00% | 7 729 | 36 | ||||||
| 28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| 29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| 13.2.1997 | 203.00 | 0.00% | 0 | 0 | 176.00 | -3.90% | 6 732 | 36 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| 15.4.1996 | 236.00 | +4.88% | 37 760 | 160 | 208.50 | -8.00% | 7 616 | 38 | ||||||
| 2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
| 4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 22.2.1996 | 382.00 | +1.05% | 44 312 | 116 | 373.00 | +8.00% | 14 832 | 40 | ||||||
| 18.3.1997 | 143.00 | -4.66% | 22 737 | 159 | 136.00 | -4.29% | 5 712 | 42 | ||||||
| 14.2.1997 | 200.00 | -1.47% | 19 200 | 96 | 169.00 | 7 436 | 44 | |||||||
| 7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
| 14.11.1995 | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
| 14.8.1995 | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| 16.2.1996 | 389.00 | +1.03% | 7 780 | 20 | 347.60 | -5.00% | 16 685 | 48 | ||||||
| 6.2.1996 | 395.00 | +1.02% | 23 305 | 59 | 360.50 | -2.00% | 16 272 | 48 | ||||||
| 14.3.1996 | 372.00 | -4.12% | 14 136 | 38 | 330.20 | -5.00% | 16 685 | 48 | ||||||
| 17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
| 19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 12.8.1996 | 221.00 | -1.33% | 5 304 | 24 | 195.00 | -4.00% | 9 360 | 48 | ||||||
| 15.9.1997 | 75.01 | -0.02% | 3 751 | 50 | 71.00 | +9.23% | 3 834 | 54 | ||||||
| 28.2.1996 | 373.00 | -3.61% | 9 698 | 26 | 349.50 | -9.00% | 18 753 | 54 | ||||||
| 27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
| 19.3.1997 | 137.00 | -4.19% | 3 288 | 24 | 130.20 | -4.26% | 7 291 | 56 | ||||||
| 15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
| 20.9.1996 | 236.00 | -2.07% | 2 124 | 9 | 212.10 | -8.00% | 11 878 | 56 | ||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 31.5.1996 | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
| 19.6.1996 | 273.00 | +0.73% | 18 564 | 68 | 237.50 | +5.00% | 14 250 | 60 | ||||||
| 5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 29.10.1997 | 92.70 | 0.00% | 0 | 0 | 80.00 | -3.61% | 4 800 | 60 | ||||||
| 12.11.1997 | 94.35 | +0.37% | 4 718 | 50 | 83.00 | +4.33% | 4 980 | 60 | ||||||
| 7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
| 21.2.1996 | 378.00 | +1.34% | 47 628 | 126 | 342.50 | -3.00% | 20 550 | 60 | ||||||
| 20.2.1996 | 373.00 | -3.61% | 22 380 | 60 | 350.00 | -5.00% | 21 168 | 60 | ||||||
| 11.3.1996 | 381.00 | +0.79% | 67 437 | 177 | 365.00 | +9.00% | 21 900 | 60 | ||||||
| 18.5.1995 | 253.00 | +201.00% | 17 963 | 71 | 226.50 | -7.00% | 13 590 | 60 | ||||||
| 14.4.1995 | 299.00 | +33.00% | 20 631 | 69 | 227.50 | -3.00% | 13 650 | 60 | ||||||
| 27.4.1995 | 298.00 | +101.00% | 40 826 | 137 | 239.40 | -4.00% | 14 364 | 60 | ||||||
| 29.3.1995 | 281.00 | +107.00% | 51 704 | 184 | 255.00 | +4.00% | 15 300 | 60 | ||||||
| 8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 15.5.1995 | 240.00 | -400.00% | 43 200 | 180 | 241.00 | -5.00% | 14 917 | 61 | ||||||
| 17.8.1995 | 344.00 | +2.99% | 26 144 | 76 | 304.00 | -5.00% | 19 456 | 64 | ||||||
| 17.4.1996 | 259.00 | +4.85% | 21 238 | 82 | 225.00 | -2.00% | 13 762 | 64 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
| 7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 23.4.1996 | 301.00 | +1.00% | 30 401 | 101 | 304.00 | -1.00% | 24 433 | 88 | ||||||
| 24.4.1996 | 300.00 | -0.33% | 31 800 | 106 | 250.00 | -10.00% | 23 750 | 95 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 12.2.1997 | 203.00 | -1.45% | 26 796 | 132 | 197.00 | +8.58% | 19 460 | 100 | ||||||
| 22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| 13.12.1995 | 370.00 | -0.80% | 75 850 | 205 | 360.00 | +5.00% | 37 204 | 104 | ||||||
| 20.3.1996 | 385.00 | +0.78% | 30 030 | 78 | 333.00 | -6.00% | 36 918 | 106 | ||||||
| 16.11.1995 | 421.00 | -2.54% | 177 662 | 422 | 418.00 | -3.00% | 43 086 | 108 | ||||||
| 21.3.1996 | 386.00 | +0.25% | 151 312 | 392 | 380.00 | +7.00% | 43 855 | 118 | ||||||
| 5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
| 8.8.1995 | 349.00 | +0.28% | 53 048 | 152 | 314.50 | -8.00% | 37 740 | 120 | ||||||
| 4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| 27.10.1995 | 426.00 | +0.47% | 221 094 | 519 | 410.00 | +5.00% | 55 760 | 136 | ||||||
| 23.4.1997 | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| 14.3.1997 | 151.00 | 0.00% | 0 | 0 | 130.00 | -6.86% | 19 884 | 148 | ||||||
| 20.4.1995 | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
| 13.11.1995 | 426.00 | +0.70% | 159 324 | 374 | 410.00 | -2.00% | 67 760 | 168 | ||||||
| 6.3.1996 | 370.00 | -4.39% | 92 870 | 251 | 332.50 | -9.00% | 59 850 | 180 | ||||||
| 12.12.1995 | 373.00 | +1.35% | 64 156 | 172 | 333.00 | -7.00% | 64 012 | 188 | ||||||
| 15.11.1995 | 432.00 | +0.69% | 44 064 | 102 | 411.00 | 0.00% | 83 622 | 204 | ||||||
| 10.6.1997 | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
| 30.11.1995 | 369.00 | -1.60% | 97 416 | 264 | 361.00 | +4.00% | 86 640 | 240 | ||||||
| 13.3.1996 | 388.00 | +0.77% | 84 196 | 217 | 380.00 | +5.00% | 90 159 | 246 | ||||||
| ||||||||||||||
