PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.8.1995 | 344.00 | +0.87% | 20 640 | 60 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 336.00 | -4.00% | 8 064 | 24 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 8.4.1997 | 140.00 | -0.70% | 6 580 | 47 | +1.99% | 0 | ||||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 23.5.1997 | 151.00 | +1.34% | 1 812 | 12 | +1.92% | 0 | ||||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 17.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 13.3.1997 | 151.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| 18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| 18.12.1996 | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 5.5.1997 | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 11.2.1997 | 206.00 | -1.90% | 4 944 | 24 | +1.08% | 0 | ||||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.8.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 29.11.1995 | 375.00 | -3.10% | 36 000 | 96 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
| 5.5.1995 | 297.00 | 0.00% | 40 689 | 137 | 265.00 | +1.00% | 4 100 | 16 | ||||||
| 11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 299.00 | 0.00% | 39 767 | 133 | +1.00% | 0 | 0 | |||||||
| 27.9.1996 | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 14.4.1997 | 146.00 | +0.68% | 3 504 | 24 | +0.70% | 0 | ||||||||
| 29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 11.6.1997 | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| 22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 20.12.1996 | 303.00 | -1.30% | 26 664 | 88 | +0.30% | 0 | ||||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 23.12.1996 | 303.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 24.4.1997 | 145.00 | +1.08% | 10 150 | 70 | 0.00% | 0 | ||||||||
| 17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
| 10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 221.00 | -4.74% | 8 840 | 40 | 0.00% | 0 | ||||||||
| 31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
| 24.1.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| 21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| 20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
| 17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.12.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 12.12.1997 | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.12.1997 | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.12.1997 | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
| 21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 14.8.1996 | 213.00 | -3.61% | 8 520 | 40 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 221.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 252.00 | -3.07% | 16 884 | 67 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| 18.7.1996 | 281.00 | -3.10% | 7 025 | 25 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.5.1996 | 274.00 | +0.36% | 9 864 | 36 | 238.50 | 0.00% | 2 862 | 12 | ||||||
| 29.4.1996 | 284.00 | -1.38% | 20 164 | 71 | 254.90 | 0.00% | 6 118 | 24 | ||||||
| 24.5.1996 | 276.00 | -0.36% | 52 992 | 192 | 248.50 | 0.00% | 1 988 | 8 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| 10.4.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 274.00 | +0.36% | 5 480 | 20 | 270.00 | 0.00% | 5 670 | 21 | ||||||
| 11.6.1996 | 262.00 | +4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 271.00 | +0.37% | 3 252 | 12 | 227.00 | 0.00% | 2 724 | 12 | ||||||
| 17.6.1996 | 270.00 | 0.00% | 23 490 | 87 | 226.70 | 0.00% | 2 720 | 12 | ||||||
| 24.11.1995 | 399.00 | -1.96% | 16 758 | 42 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 432.00 | +0.69% | 44 064 | 102 | 411.00 | 0.00% | 83 622 | 204 | ||||||
| 25.10.1995 | 419.00 | +0.96% | 20 112 | 48 | 0.00% | 0 | 0 | |||||||
| 1.11.1995 | 418.00 | +1.21% | 2 508 | 6 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 428.00 | +1.42% | 26 536 | 62 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
| 15.9.1995 | 447.00 | -0.44% | 100 128 | 224 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 3.10.1995 | 411.00 | +0.98% | 114 258 | 278 | 363.00 | 0.00% | 726 | 2 | ||||||
| 4.9.1995 | 392.00 | +2.08% | 25 872 | 66 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 384.00 | +2.67% | 13 824 | 36 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 374.00 | +0.80% | 22 440 | 60 | 364.00 | 0.00% | 364 | 1 | ||||||
| 29.8.1995 | 368.00 | +0.54% | 47 104 | 128 | 330.00 | 0.00% | 2 970 | 9 | ||||||
| 24.8.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 350.00 | 0.00% | 4 200 | 12 | 0.00% | 0 | 0 | |||||||
| 27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 382.00 | -3.29% | 22 920 | 60 | 339.00 | 0.00% | 9 492 | 28 | ||||||
| 9.1.1996 | 392.00 | +4.81% | 9 408 | 24 | 0.00% | 0 | 0 | |||||||
| 21.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 20.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 19.12.1995 | 0.00% | 0 | 0 | |||||||||||
| 1.3.1996 | 380.00 | +1.06% | 4 560 | 12 | 360.00 | 0.00% | 2 880 | 8 | ||||||
| 13.2.1996 | 379.00 | +0.79% | 21 224 | 56 | 334.50 | 0.00% | 2 007 | 6 | ||||||
| 1.4.1996 | 304.00 | -5.00% | 0 | 0 | 320.00 | 0.00% | 7 680 | 24 | ||||||
| 29.3.1996 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 295.00 | -133.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
| 24.4.1995 | 289.00 | -462.00% | 33 524 | 116 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 296.00 | +206.00% | 17 760 | 60 | 213.50 | 0.00% | 5 124 | 24 | ||||||
| 28.3.1995 | 278.00 | +145.00% | 16 680 | 60 | 0.00% | 0 | 0 | |||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 7.4.1995 | 301.00 | +33.00% | 3 010 | 10 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 298.00 | +67.00% | 16 092 | 54 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 296.00 | +171.00% | 7 104 | 24 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 273.00 | -2.15% | 43 680 | 160 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 248.00 | +333.00% | 15 872 | 64 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 26.5.1995 | 274.00 | -108.00% | 50 964 | 186 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 277.00 | +183.00% | 14 127 | 51 | 0.00% | 0 | 0 | |||||||
| 24.5.1995 | 272.00 | +187.00% | 16 320 | 60 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 449.00 | +0.89% | 48 941 | 109 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
| 21.7.1995 | 326.00 | +1.55% | 49 552 | 152 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 322.00 | +3.87% | 10 304 | 32 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 310.00 | +2.99% | 16 120 | 52 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 299.00 | +2.39% | 11 960 | 40 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 292.00 | +2.09% | 26 280 | 90 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 286.00 | +0.70% | 75 504 | 264 | 0.00% | 0 | 0 | |||||||
| 26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
| 24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
| 12.12.1996 | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
| 8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| 21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
| 22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
| 13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| 9.4.1997 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 26.9.1996 | 221.00 | -4.32% | 2 652 | 12 | -0.46% | 0 | 0 | |||||||
| 16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
| 30.4.1997 | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 12.5.1997 | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
| 18.2.1997 | 184.00 | -4.16% | 4 416 | 24 | -0.59% | 0 | ||||||||
| 22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| 29.1.1997 | 221.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 30.9.1996 | 212.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
| ||||||||||||||
