PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 382.00 | +1.05% | 7 640 | 20 | +3.00% | 0 | 0 | |||||||
| 12.1.1996 | 412.00 | -4.40% | 32 960 | 80 | +3.00% | 0 | 0 | |||||||
| 10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 30.10.1995 | 429.00 | +0.70% | 89 232 | 208 | +3.00% | 0 | 0 | |||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 14.8.1995 | 328.00 | +1.23% | 22 960 | 70 | 305.00 | +3.00% | 14 302 | 48 | ||||||
| 14.6.1995 | 277.00 | +0.36% | 49 860 | 180 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 321.00 | +2.22% | 73 188 | 228 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 332.00 | +1.84% | 55 776 | 168 | +3.00% | 0 | 0 | |||||||
| 31.5.1996 | 278.00 | 0.00% | 41 700 | 150 | 270.00 | +3.00% | 15 545 | 60 | ||||||
| 9.8.1996 | 224.00 | -4.27% | 8 960 | 40 | 203.30 | +3.00% | 1 220 | 6 | ||||||
| 28.6.1996 | 279.00 | 0.00% | 6 975 | 25 | 232.00 | +3.00% | 9 060 | 36 | ||||||
| 8.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 12.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.7.1996 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 26.2.1996 | 387.00 | +0.78% | 23 220 | 60 | +3.00% | 0 | 0 | |||||||
| 4.6.1997 | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 4.3.1998 | 34.40 | -1.00% | 1 032 | 30 | 28.00 | +2.96% | 1 002 | 32 | ||||||
| 1.10.1996 | 203.00 | -4.24% | 12 180 | 60 | +2.92% | 0 | 0 | |||||||
| 4.4.1997 | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 23.6.1997 | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
| 2.9.1997 | 72.10 | +0.98% | 649 | 9 | +2.81% | 0 | ||||||||
| 21.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 8.10.1996 | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| 4.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
| 14.10.1997 | 91.10 | +0.10% | 1 731 | 19 | 64.50 | +2.62% | 1 548 | 24 | ||||||
| 7.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
| 15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| 4.3.1997 | 158.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 18.3.1998 | 39.81 | +4.98% | 995 | 25 | 0.00 | +2.39% | 0 | 0 | ||||||
| 16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
| 17.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
| 5.10.1998 | 50.03 | +4.99% | 0 | 0 | 0.00 | +2.16% | 0 | 0 | ||||||
| 24.6.1997 | 217.00 | +3.33% | 20 181 | 93 | +2.11% | 0 | ||||||||
| 16.3.1998 | 36.12 | +5.00% | 867 | 24 | 29.10 | +2.10% | 698 | 24 | ||||||
| 26.3.1997 | 132.00 | -4.34% | 5 280 | 40 | +2.07% | 0 | ||||||||
| 28.8.1996 | 226.00 | +0.44% | 2 712 | 12 | +2.00% | 0 | 0 | |||||||
| 15.2.1996 | 385.00 | +1.04% | 9 240 | 24 | +2.00% | 0 | 0 | |||||||
| 31.1.1996 | 384.00 | +2.40% | 11 520 | 30 | 380.00 | +2.00% | 7 108 | 20 | ||||||
| 30.7.1996 | 260.00 | -1.51% | 29 380 | 113 | +2.00% | 0 | 0 | |||||||
| 4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| 1.8.1995 | 344.00 | +0.87% | 20 640 | 60 | +2.00% | 0 | 0 | |||||||
| 27.6.1995 | 279.00 | -1.06% | 16 740 | 60 | +2.00% | 0 | 0 | |||||||
| 10.8.1995 | 336.00 | -4.00% | 8 064 | 24 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 350.00 | +1.74% | 1 400 | 4 | +2.00% | 0 | 0 | |||||||
| 26.9.1995 | 431.00 | -3.36% | 65 512 | 152 | +2.00% | 0 | 0 | |||||||
| 31.10.1995 | 413.00 | -3.72% | 28 084 | 68 | +2.00% | 0 | 0 | |||||||
| 18.10.1995 | 428.00 | -2.28% | 29 104 | 68 | +2.00% | 0 | 0 | |||||||
| 15.12.1995 | 379.00 | +4.69% | 39 416 | 104 | 360.00 | +2.00% | 8 640 | 24 | ||||||
| 6.12.1995 | 378.00 | +1.06% | 9 072 | 24 | 369.50 | +2.00% | 4 434 | 12 | ||||||
| 23.11.1995 | 407.00 | -1.69% | 74 888 | 184 | +2.00% | 0 | 0 | |||||||
| 14.11.1995 | 429.00 | +0.70% | 42 900 | 100 | 420.00 | +2.00% | 19 716 | 48 | ||||||
| 5.6.1995 | 277.00 | -3.81% | 9 418 | 34 | +2.00% | 0 | 0 | |||||||
| 8.4.1997 | 140.00 | -0.70% | 6 580 | 47 | +1.99% | 0 | ||||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 23.5.1997 | 151.00 | +1.34% | 1 812 | 12 | +1.92% | 0 | ||||||||
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 5.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 12.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 10.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
| 17.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 13.3.1997 | 151.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 2.10.1997 | 91.56 | +5.00% | 1 099 | 12 | +1.57% | 0 | ||||||||
| 13.5.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | +1.54% | 0 | 0 | ||||||
| 24.2.1998 | 33.26 | +4.98% | 0 | 0 | 0.00 | +1.35% | 0 | 0 | ||||||
| 18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| 18.12.1996 | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| 29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 5.5.1997 | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| 1.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 14.11.1997 | 94.35 | 0.00% | 0 | 0 | 92.00 | +1.09% | 92 | 1 | ||||||
| 11.2.1997 | 206.00 | -1.90% | 4 944 | 24 | +1.08% | 0 | ||||||||
| 22.6.1998 | 67.69 | -4.99% | 271 | 4 | 0.00 | +1.01% | 0 | 0 | ||||||
| 1.12.1998 | 99.88 | +4.99% | 0 | 0 | 100.00 | +1.01% | 800 | 8 | ||||||
| 4.9.1996 | 237.00 | +2.15% | 948 | 4 | +1.00% | 0 | 0 | |||||||
| 29.8.1996 | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 2.6.1995 | 288.00 | +2.49% | 3 456 | 12 | +1.00% | 0 | 0 | |||||||
| 5.5.1995 | 297.00 | 0.00% | 40 689 | 137 | 265.00 | +1.00% | 4 100 | 16 | ||||||
| 11.5.1995 | 261.00 | -404.00% | 33 669 | 129 | +1.00% | 0 | 0 | |||||||
| 2.5.1995 | 299.00 | 0.00% | 39 767 | 133 | +1.00% | 0 | 0 | |||||||
| 29.11.1995 | 375.00 | -3.10% | 36 000 | 96 | +1.00% | 0 | 0 | |||||||
| 28.11.1995 | 387.00 | -1.02% | 3 096 | 8 | +1.00% | 0 | 0 | |||||||
| 4.12.1995 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 8.6.1995 | 266.00 | -1.48% | 95 760 | 360 | 245.00 | +1.00% | 7 350 | 30 | ||||||
| 6.6.1996 | 246.00 | +1.23% | 5 904 | 24 | 249.00 | +1.00% | 3 735 | 15 | ||||||
| 17.5.1996 | 274.00 | +1.10% | 1 644 | 6 | 241.60 | +1.00% | 483 | 2 | ||||||
| 14.5.1996 | 265.00 | +1.14% | 66 250 | 250 | 260.10 | +1.00% | 25 795 | 100 | ||||||
| 8.8.1996 | 234.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 23.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
| 24.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
| 27.9.1996 | 212.00 | -4.07% | 1 696 | 8 | +0.87% | 0 | 0 | |||||||
| 26.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 19.3.1998 | 41.80 | +4.99% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
| 14.4.1997 | 146.00 | +0.68% | 3 504 | 24 | +0.70% | 0 | ||||||||
| 7.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | +0.68% | 2 904 | 33 | ||||||
| 22.5.1998 | 69.86 | -4.99% | 0 | 0 | 0.00 | +0.62% | 0 | 0 | ||||||
| 18.5.1998 | 85.74 | -4.99% | 0 | 0 | 0.00 | +0.56% | 0 | 0 | ||||||
| 29.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | +0.53% | 1 635 | 24 | ||||||
| 29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
| 16.10.1997 | 91.90 | +0.87% | 3 308 | 36 | 69.50 | +0.41% | 3 336 | 48 | ||||||
| 11.6.1997 | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| 22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
| 27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
| 16.7.1998 | 62.04 | -4.99% | 0 | 0 | 61.20 | +0.32% | 1 163 | 19 | ||||||
| 20.12.1996 | 303.00 | -1.30% | 26 664 | 88 | +0.30% | 0 | ||||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
| 23.6.1998 | 65.30 | -3.53% | 65 | 1 | 0.00 | +0.20% | 0 | 0 | ||||||
| 23.12.1996 | 303.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 10.11.1997 | 94.00 | 0.00% | 0 | 0 | 76.10 | +0.13% | 609 | 8 | ||||||
| 24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 24.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
| 3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| 20.2.1998 | 30.18 | 0.00% | 0 | 0 | 30.00 | +0.06% | 948 | 32 | ||||||
| 15.4.1998 | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| 28.5.1998 | 77.01 | +4.98% | 1 848 | 24 | 0.00 | +0.03% | 0 | 0 | ||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 24.4.1997 | 145.00 | +1.08% | 10 150 | 70 | 0.00% | 0 | ||||||||
| 21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
| 20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
| 13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
| 7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
| 17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
| 3.2.1997 | 221.00 | -4.74% | 8 840 | 40 | 0.00% | 0 | ||||||||
| 31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
| 24.1.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.1.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 26.8.1996 | 223.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1996 | 241.00 | -3.98% | 9 640 | 40 | 0.00% | 0 | 0 | |||||||
| 3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
| 2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
| 15.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 12.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
| 25.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
| 12.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 11.8.1998 | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 3.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 28.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 15.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| 13.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 9.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
| 29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
| 4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
| 3.8.1998 | 43.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 31.7.1998 | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 22.10.1998 | 64.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 21.10.1998 | 64.41 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 20.10.1998 | 61.35 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 26.10.1998 | 67.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
| 8.10.1998 | 53.00 | +0.89% | 848 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
| 7.10.1998 | 52.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
