PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.1996 | 206.00 | 0.00% | 0 | 0 | +1.92% | 0 | 0 | |||||||
| 4.10.1996 | 210.00 | +1.94% | 37 800 | 180 | 198.10 | -9.95% | 7 924 | 40 | ||||||
| 7.10.1996 | 211.00 | +0.47% | 7 596 | 36 | -1.23% | 0 | 0 | |||||||
| 8.10.1996 | 211.00 | 0.00% | 2 532 | 12 | +2.63% | 0 | 0 | |||||||
| 9.10.1996 | 215.00 | +1.89% | 5 160 | 24 | +3.99% | 0 | 0 | |||||||
| 10.10.1996 | 214.00 | -0.46% | 16 692 | 78 | 192.90 | -7.62% | 2 315 | 12 | ||||||
| 11.10.1996 | 221.00 | +3.27% | 2 652 | 12 | 178.00 | -3.70% | 3 715 | 20 | ||||||
| 14.10.1996 | 220.00 | -0.45% | 17 600 | 80 | 168.00 | -7.33% | 4 820 | 28 | ||||||
| 15.10.1996 | 224.00 | +1.81% | 7 168 | 32 | +2.42% | 0 | 0 | |||||||
| 16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
| 17.10.1996 | 224.00 | 0.00% | 6 720 | 30 | +4.69% | 0 | 0 | |||||||
| 18.10.1996 | 223.00 | -0.44% | 18 732 | 84 | -1.09% | 0 | 0 | |||||||
| 21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
| 22.10.1996 | 225.00 | 0.00% | 0 | 0 | 181.50 | 0.00% | 2 178 | 12 | ||||||
| 23.10.1996 | 220.00 | -2.22% | 6 160 | 28 | 0.00 | +9.64% | 0 | 0 | ||||||
| 24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
| 25.10.1996 | 214.00 | -1.83% | 18 404 | 86 | 196.30 | -1.30% | 1 570 | 8 | ||||||
| 29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
| 30.10.1996 | 207.00 | -1.89% | 1 656 | 8 | 200.20 | +3.01% | 1 602 | 8 | ||||||
| 31.10.1996 | 196.65 | -5.00% | 7 079 | 36 | 0.00 | -1.13% | 0 | 0 | ||||||
| 1.11.1996 | 196.65 | 0.00% | 0 | 0 | 179.50 | -9.30% | 4 308 | 24 | ||||||
| 4.11.1996 | 200.00 | +1.70% | 14 400 | 72 | 180.00 | +0.27% | 2 160 | 12 | ||||||
| 5.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
| 6.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
| 7.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
| 11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
| 12.11.1996 | 202.00 | -0.49% | 5 050 | 25 | 165.00 | -1.78% | 990 | 6 | ||||||
| 13.11.1996 | 203.00 | +0.49% | 2 233 | 11 | 165.00 | 0.00% | 1 980 | 12 | ||||||
| 14.11.1996 | 207.00 | +1.97% | 4 968 | 24 | 165.00 | 0.00% | 165 | 1 | ||||||
| 15.11.1996 | 209.00 | +0.96% | 3 344 | 16 | 173.00 | +4.84% | 2 076 | 12 | ||||||
| 18.11.1996 | 213.00 | +1.91% | 5 964 | 28 | +9.53% | 0 | ||||||||
| 19.11.1996 | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| 20.11.1996 | 213.00 | -1.38% | 11 928 | 56 | 193.90 | -1.27% | 2 327 | 12 | ||||||
| 21.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| 22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
| 25.11.1996 | 223.00 | +4.69% | 2 676 | 12 | -4.08% | 0 | ||||||||
| 26.11.1996 | 234.00 | +4.93% | 5 616 | 24 | -5.04% | 0 | ||||||||
| 27.11.1996 | 241.00 | +2.99% | 30 848 | 128 | +7.96% | 0 | ||||||||
| 28.11.1996 | 253.00 | +4.97% | 0 | 0 | +9.56% | 0 | ||||||||
| 29.11.1996 | 255.00 | +0.79% | 20 400 | 80 | +1.26% | 0 | ||||||||
| 2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 4.12.1996 | 264.00 | -4.00% | 28 512 | 108 | 229.00 | +9.72% | 2 748 | 12 | ||||||
| 5.12.1996 | 268.00 | +1.51% | 42 076 | 157 | +9.60% | 0 | ||||||||
| 6.12.1996 | 276.00 | +2.98% | 13 248 | 48 | 243.30 | -3.06% | 2 920 | 12 | ||||||
| 9.12.1996 | 286.00 | +3.62% | 7 150 | 25 | +9.74% | 0 | ||||||||
| 10.12.1996 | 288.00 | +0.69% | 5 760 | 20 | 270.50 | +1.31% | 1 082 | 4 | ||||||
| 11.12.1996 | 301.00 | +4.51% | 27 993 | 93 | 276.00 | -1.83% | 9 559 | 36 | ||||||
| 12.12.1996 | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
| 13.12.1996 | 301.00 | +0.33% | 14 448 | 48 | -3.33% | 0 | ||||||||
| 16.12.1996 | 302.00 | +0.33% | 13 288 | 44 | 269.00 | +4.86% | 9 684 | 36 | ||||||
| 17.12.1996 | 303.00 | +0.33% | 7 575 | 25 | 261.50 | -2.78% | 9 414 | 36 | ||||||
| 18.12.1996 | 307.00 | +1.32% | 36 533 | 119 | +1.33% | 0 | ||||||||
| 19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
| 20.12.1996 | 303.00 | -1.30% | 26 664 | 88 | +0.30% | 0 | ||||||||
| 23.12.1996 | 303.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
| 27.12.1996 | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 30.12.1996 | 301.00 | -0.66% | 3 612 | 12 | -3.30% | 0 | ||||||||
| 31.12.1996 | 315.00 | +4.65% | 15 750 | 50 | +4.42% | 0 | ||||||||
| 6.1.1997 | 315.00 | 0.00% | 0 | 0 | -1.77% | 0 | ||||||||
| 7.1.1997 | 315.00 | 0.00% | 0 | 0 | -3.86% | 0 | ||||||||
| 8.1.1997 | 315.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| 9.1.1997 | 315.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.1.1997 | 311.00 | -1.26% | 1 866 | 6 | -3.98% | 0 | ||||||||
| 14.1.1997 | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
| 15.1.1997 | 306.00 | -1.60% | 7 344 | 24 | -3.43% | 0 | ||||||||
| 16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
| 17.1.1997 | 291.00 | -4.90% | 0 | 0 | +6.57% | 0 | ||||||||
| 20.1.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 264.00 | -4.69% | 0 | 0 | 0 | 0 | ||||||||
| 22.1.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.1.1997 | 239.00 | -4.78% | 0 | 0 | -9.25% | 0 | ||||||||
| 24.1.1997 | 228.00 | -4.60% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.1.1997 | 217.00 | -4.82% | 16 926 | 78 | -10.00% | 0 | ||||||||
| 28.1.1997 | 221.00 | +1.84% | 37 791 | 171 | -1.63% | 0 | ||||||||
| 29.1.1997 | 221.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 30.1.1997 | 221.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
| 3.2.1997 | 221.00 | -4.74% | 8 840 | 40 | 0.00% | 0 | ||||||||
| 4.2.1997 | 221.00 | 0.00% | 0 | 0 | -3.20% | 0 | ||||||||
| 5.2.1997 | 214.00 | -3.16% | 3 852 | 18 | 194.00 | +1.22% | 2 328 | 12 | ||||||
| 6.2.1997 | 214.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
| 7.2.1997 | 214.00 | 0.00% | 0 | 0 | -3.87% | 0 | ||||||||
| 10.2.1997 | 210.00 | -1.86% | 12 600 | 60 | -3.98% | 0 | ||||||||
| 11.2.1997 | 206.00 | -1.90% | 4 944 | 24 | +1.08% | 0 | ||||||||
| 12.2.1997 | 203.00 | -1.45% | 26 796 | 132 | 197.00 | +8.58% | 19 460 | 100 | ||||||
| 13.2.1997 | 203.00 | 0.00% | 0 | 0 | 176.00 | -3.90% | 6 732 | 36 | ||||||
| 14.2.1997 | 200.00 | -1.47% | 19 200 | 96 | 169.00 | 7 436 | 44 | |||||||
| 17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
| 18.2.1997 | 184.00 | -4.16% | 4 416 | 24 | -0.59% | 0 | ||||||||
| 19.2.1997 | 184.00 | 0.00% | 0 | 0 | 162.00 | -3.56% | 1 296 | 8 | ||||||
| 20.2.1997 | 184.00 | 0.00% | 0 | 0 | -6.20% | 0 | ||||||||
| 21.2.1997 | 176.00 | -4.34% | 4 400 | 25 | 160.30 | +5.49% | 3 687 | 23 | ||||||
| 24.2.1997 | 171.00 | -2.84% | 5 472 | 32 | -3.30% | 0 | ||||||||
| 25.2.1997 | 171.00 | 0.00% | 0 | 0 | 145.00 | -6.45% | 2 900 | 20 | ||||||
| 26.2.1997 | 171.00 | 0.00% | 7 353 | 43 | 155.00 | +6.89% | 1 240 | 8 | ||||||
| 27.2.1997 | 170.00 | -0.58% | 32 810 | 193 | 165.10 | +5.63% | 9 006 | 55 | ||||||
| 28.2.1997 | 163.00 | -4.11% | 2 608 | 16 | 154.00 | -5.94% | 1 540 | 10 | ||||||
| 3.3.1997 | 158.00 | -3.06% | 3 792 | 24 | +3.37% | 0 | ||||||||
| 4.3.1997 | 158.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| 5.3.1997 | 158.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
| 6.3.1997 | 155.00 | -1.89% | 34 875 | 225 | 140.00 | -9.67% | 980 | 7 | ||||||
| 7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| 10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
| 11.3.1997 | 150.00 | -3.22% | 20 100 | 134 | 133.50 | +4.62% | 3 605 | 27 | ||||||
| 12.3.1997 | 151.00 | +0.66% | 17 516 | 116 | 142.00 | +6.36% | 852 | 6 | ||||||
| 13.3.1997 | 151.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
| 14.3.1997 | 151.00 | 0.00% | 0 | 0 | 130.00 | -6.86% | 19 884 | 148 | ||||||
| 17.3.1997 | 150.00 | -0.66% | 25 800 | 172 | 142.10 | +5.76% | 3 410 | 24 | ||||||
| 18.3.1997 | 143.00 | -4.66% | 22 737 | 159 | 136.00 | -4.29% | 5 712 | 42 | ||||||
| 19.3.1997 | 137.00 | -4.19% | 3 288 | 24 | 130.20 | -4.26% | 7 291 | 56 | ||||||
| 20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
| 21.3.1997 | 138.00 | +0.72% | 14 352 | 104 | -2.52% | 0 | ||||||||
| 24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
| 25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
| 26.3.1997 | 132.00 | -4.34% | 5 280 | 40 | +2.07% | 0 | ||||||||
| 27.3.1997 | 131.00 | -0.75% | 1 048 | 8 | -1.00% | 0 | ||||||||
| 28.3.1997 | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
| 1.4.1997 | 131.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
| 2.4.1997 | 135.00 | +3.05% | 8 640 | 64 | 119.10 | -4.04% | 3 738 | 32 | ||||||
| 3.4.1997 | 135.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
| 4.4.1997 | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
| 7.4.1997 | 141.00 | +4.44% | 3 525 | 25 | 120.70 | -4.97% | 7 101 | 60 | ||||||
| 8.4.1997 | 140.00 | -0.70% | 6 580 | 47 | +1.99% | 0 | ||||||||
| 9.4.1997 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
| 10.4.1997 | 144.00 | +2.85% | 3 600 | 25 | 132.00 | +9.49% | 3 168 | 24 | ||||||
| 11.4.1997 | 145.00 | +0.69% | 5 945 | 41 | -3.18% | 0 | ||||||||
| 14.4.1997 | 146.00 | +0.68% | 3 504 | 24 | +0.70% | 0 | ||||||||
| 15.4.1997 | 146.00 | 0.00% | 1 752 | 12 | 141.00 | +4.33% | 3 223 | 24 | ||||||
| 16.4.1997 | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
| 17.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
| 18.4.1997 | 146.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| 21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
| 22.4.1997 | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| 23.4.1997 | 143.45 | -5.00% | 7 173 | 50 | 145.00 | +3.05% | 20 010 | 138 | ||||||
| 24.4.1997 | 145.00 | +1.08% | 10 150 | 70 | 0.00% | 0 | ||||||||
| 25.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| 28.4.1997 | 146.00 | +0.68% | 292 | 2 | -1.26% | 0 | ||||||||
| 29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
| 30.4.1997 | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
| 2.5.1997 | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
| 5.5.1997 | 140.00 | -4.10% | 11 200 | 80 | +1.21% | 0 | ||||||||
| 6.5.1997 | 140.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
| 7.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| 9.5.1997 | 140.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
| 12.5.1997 | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
| 13.5.1997 | 145.00 | +2.11% | 1 740 | 12 | 136.20 | +3.18% | 1 362 | 10 | ||||||
| 14.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
| 15.5.1997 | 146.00 | +0.68% | 12 264 | 84 | 130.00 | -2.01% | 1 560 | 12 | ||||||
| 16.5.1997 | 147.00 | +0.68% | 1 764 | 12 | -1.46% | 0 | ||||||||
| 19.5.1997 | 147.00 | 0.00% | 11 613 | 79 | -5.24% | 0 | ||||||||
| 20.5.1997 | 148.00 | +0.68% | 7 104 | 48 | 115.00 | -5.24% | 1 150 | 10 | ||||||
| 21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| 22.5.1997 | 149.00 | +0.67% | 2 682 | 18 | 135.00 | +7.34% | 810 | 6 | ||||||
| 23.5.1997 | 151.00 | +1.34% | 1 812 | 12 | +1.92% | 0 | ||||||||
| 26.5.1997 | 144.00 | -4.63% | 8 640 | 60 | 134.50 | -2.25% | 1 076 | 8 | ||||||
| 27.5.1997 | 141.00 | -2.08% | 2 538 | 18 | -1.31% | 0 | ||||||||
| 28.5.1997 | 141.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| 29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
| 30.5.1997 | 141.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
| 2.6.1997 | 141.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
| 3.6.1997 | 148.05 | +5.00% | 3 553 | 24 | 140.10 | +0.07% | 3 362 | 24 | ||||||
| 4.6.1997 | 155.45 | +4.99% | 0 | 0 | +2.96% | 0 | ||||||||
| 5.6.1997 | 163.22 | +4.99% | 3 917 | 24 | 139.60 | -3.22% | 3 350 | 24 | ||||||
| 6.6.1997 | 171.38 | +4.99% | 0 | 0 | 151.50 | +8.52% | 1 212 | 8 | ||||||
| 9.6.1997 | 170.00 | -0.80% | 10 880 | 64 | -6.15% | 0 | ||||||||
| 10.6.1997 | 178.50 | +5.00% | 18 921 | 106 | 156.00 | +7.36% | 31 753 | 208 | ||||||
| 11.6.1997 | 187.42 | +4.99% | 0 | 0 | +0.39% | 0 | ||||||||
| 12.6.1997 | 184.00 | -1.82% | 26 864 | 146 | +4.22% | 0 | ||||||||
| 13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
| 16.6.1997 | 202.00 | +4.55% | 0 | 0 | -4.53% | 0 | ||||||||
| 17.6.1997 | 209.00 | +3.46% | 8 360 | 40 | +9.68% | 0 | ||||||||
| 18.6.1997 | 198.55 | -5.00% | 15 090 | 76 | +9.58% | 0 | ||||||||
| 19.6.1997 | 208.00 | +4.75% | 2 080 | 10 | 175.30 | -6.32% | 8 228 | 48 | ||||||
| 20.6.1997 | 201.00 | -3.36% | 25 125 | 125 | 155.00 | +7.26% | 4 413 | 24 | ||||||
| 23.6.1997 | 210.00 | +4.47% | 5 250 | 25 | +2.82% | 0 | ||||||||
| 24.6.1997 | 217.00 | +3.33% | 20 181 | 93 | +2.11% | 0 | ||||||||
| 25.6.1997 | 227.00 | +4.60% | 0 | 0 | 0 | 0 | ||||||||
| 26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
| 27.6.1997 | 230.00 | +1.32% | 230 | 1 | 189.00 | -8.76% | 4 958 | 26 | ||||||
| 30.6.1997 | 219.00 | -4.78% | 0 | 0 | 181.30 | +6.78% | 6 313 | 31 | ||||||
| 1.7.1997 | 219.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
| 2.7.1997 | 209.00 | -4.56% | 0 | 0 | 166.00 | -9.78% | 4 648 | 28 | ||||||
| 3.7.1997 | 198.55 | -5.00% | 0 | 0 | +4.21% | 0 | ||||||||
| 4.7.1997 | 188.63 | -4.99% | 0 | 0 | -9.82% | 0 | ||||||||
| 7.7.1997 | 179.20 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| 8.7.1997 | 179.20 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| 9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| 14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
| 15.7.1997 | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
| 16.7.1997 | 153.65 | -4.99% | 0 | 0 | -2.98% | 0 | ||||||||
| 17.7.1997 | 145.97 | -4.99% | 0 | 0 | 103.00 | -9.41% | 1 236 | 12 | ||||||
| 18.7.1997 | 138.68 | -4.99% | 0 | 0 | +1.35% | 0 | ||||||||
| 21.7.1997 | 131.75 | -4.99% | 0 | 0 | +5.36% | 0 | ||||||||
| 22.7.1997 | 125.17 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 23.7.1997 | 118.92 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| ||||||||||||||
