PREFA PRAHA, PREFA PHA MALEŠICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1996 | 264.00 | 0.00% | 0 | 0 | 250.30 | 0.00% | 9 011 | 36 | ||||||
| 17.7.1996 | 290.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 16.7.1996 | 290.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 279.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 4.7.1996 | 279.00 | 0.00% | 0 | 0 | 209.00 | -7.00% | 5 016 | 24 | ||||||
| 3.7.1996 | 279.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 2.7.1996 | 279.00 | 0.00% | 0 | 0 | 231.00 | -2.00% | 9 317 | 39 | ||||||
| 1.7.1996 | 279.00 | 0.00% | 0 | 0 | 244.90 | -3.00% | 5 388 | 22 | ||||||
| 7.5.1996 | 267.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 10 800 | 36 | ||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 13.5.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1996 | 262.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.2.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 225.00 | +4.65% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 226.00 | -4.64% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 237.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 249.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 3.4.1996 | 275.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.4.1996 | 289.00 | -4.93% | 0 | 0 | 304.00 | -5.00% | 7 296 | 24 | ||||||
| 1.4.1996 | 304.00 | -5.00% | 0 | 0 | 320.00 | 0.00% | 7 680 | 24 | ||||||
| 29.3.1996 | 320.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 336.00 | -4.81% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 27.3.1996 | 353.00 | -4.85% | 0 | 0 | 325.00 | +7.00% | 3 250 | 10 | ||||||
| 26.3.1996 | 371.00 | 0.00% | 0 | 0 | 303.00 | -3.00% | 303 | 1 | ||||||
| 4.12.1995 | 369.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 1.12.1995 | 369.00 | 0.00% | 0 | 0 | 332.50 | -8.00% | 3 990 | 12 | ||||||
| 17.11.1995 | 421.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 26.1.1996 | 376.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 10.1.1996 | 411.00 | +4.84% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 22.8.1995 | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 357.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 348.00 | 0.00% | 0 | 0 | 284.50 | 0.00% | 3 414 | 12 | ||||||
| 26.7.1995 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 24.7.1995 | 326.00 | 0.00% | 0 | 0 | 255.00 | -2.00% | 6 120 | 24 | ||||||
| 6.9.1995 | 422.00 | +4.97% | 0 | 0 | 372.00 | +10.00% | 22 320 | 60 | ||||||
| 20.9.1995 | 449.00 | 0.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 0 | 0 | 257.50 | +5.00% | 6 180 | 24 | ||||||||
| 16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 10.7.1995 | 284.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 3.7.1995 | 276.00 | 0.00% | 0 | 0 | 233.00 | -5.00% | 932 | 4 | ||||||
| 30.6.1995 | 276.00 | 0.00% | 0 | 0 | 245.00 | -7.00% | 2 940 | 12 | ||||||
| 23.6.1995 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 20.6.1995 | 285.00 | 0.00% | 0 | 0 | 268.00 | -4.00% | 6 916 | 28 | ||||||
| 19.6.1995 | 285.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.3.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 9.3.1995 | 0 | 0 | ||||||||||||
| 8.3.1995 | 0 | 0 | ||||||||||||
| ||||||||||||||
