PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -1.75% | 672 | 24 | ||||||
10.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
9.3.1998 | 34.40 | 0.00% | 0 | 0 | 28.00 | -3.44% | 224 | 8 | ||||||
6.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | -8.97% | 0 | 0 | ||||||
5.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | +1.78% | 0 | 0 | ||||||
7.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
3.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 200 | 32 | ||||||
2.12.1998 | 99.88 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
17.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 12 000 | 120 | ||||||
15.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 10 800 | 110 | ||||||
14.12.1998 | 100.00 | 0.00% | 24 300 | 243 | 100.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
24.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.11.1998 | 82.19 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 080 | 12 | ||||||
18.11.1998 | 82.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | +8.87% | 0 | 0 | ||||||
13.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | +3.32% | 0 | 0 | ||||||
12.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.11.1998 | 78.28 | 0.00% | 0 | 0 | 80.00 | +9.58% | 960 | 12 | ||||||
6.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.10.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.25% | 0 | 0 | ||||||
30.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
25.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +8.60% | 0 | 0 | ||||||
18.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.08% | 0 | 0 | ||||||
17.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.22% | 0 | 0 | ||||||
16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
15.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
11.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | -5.26% | 540 | 12 | ||||||
10.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
9.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.56% | 0 | 0 | ||||||
4.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +2.63% | 0 | 0 | ||||||
3.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.56% | 0 | 0 | ||||||
1.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -2.50% | 0 | 0 | ||||||
31.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.8.1998 | 45.39 | 0.00% | 0 | 0 | 50.00 | +9.50% | 500 | 10 | ||||||
25.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +6.18% | 0 | 0 | ||||||
24.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | +0.89% | 0 | 0 | ||||||
21.8.1998 | 45.39 | 0.00% | 0 | 0 | 43.00 | -3.13% | 682 | 16 | ||||||
20.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
19.8.1998 | 45.39 | 0.00% | 0 | 0 | 44.00 | -1.12% | 880 | 20 | ||||||
18.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -1.22% | 0 | 0 | ||||||
17.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
14.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.10 | +0.22% | 857 | 19 | ||||||
13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
12.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.10.1998 | 52.53 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.8.1998 | 41.18 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
28.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
27.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.20 | +0.36% | 828 | 15 | ||||||
24.7.1998 | 53.20 | 0.00% | 0 | 0 | 55.00 | -4.72% | 825 | 15 | ||||||
23.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | +0.92% | 0 | 0 | ||||||
22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
16.10.1998 | 55.65 | 0.00% | 0 | 0 | 0.00 | +9.58% | 0 | 0 | ||||||
14.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +9.83% | 0 | 0 | ||||||
13.10.1998 | 53.00 | 0.00% | 0 | 0 | 61.00 | +9.90% | 2 440 | 40 | ||||||
12.10.1998 | 53.00 | 0.00% | 0 | 0 | 0.00 | +4.71% | 0 | 0 | ||||||
9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
4.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | -2.66% | 0 | 0 | ||||||
30.10.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | -1.31% | 0 | 0 | ||||||
22.10.1998 | 64.41 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.10.1998 | 67.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
1.6.1998 | 80.86 | 0.00% | 0 | 0 | 76.00 | -6.55% | 912 | 12 | ||||||
26.5.1998 | 69.86 | 0.00% | 0 | 0 | 93.00 | +9.41% | 2 232 | 24 | ||||||
25.5.1998 | 69.86 | 0.00% | 0 | 0 | 0.00 | +4.93% | 0 | 0 | ||||||
18.6.1998 | 75.00 | 0.00% | 3 000 | 40 | 0.00 | -3.48% | 0 | 0 | ||||||
17.6.1998 | 75.00 | 0.00% | 0 | 0 | 0.00 | +4.88% | 0 | 0 | ||||||
15.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | -2.80% | 0 | 0 | ||||||
10.6.1998 | 76.30 | 0.00% | 0 | 0 | 64.00 | -6.19% | 1 449 | 22 | ||||||
9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
8.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.30 | +4.61% | 422 | 6 | ||||||
15.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
13.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
9.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | -5.05% | 0 | 0 | ||||||
7.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | -4.81% | 0 | 0 | ||||||
3.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.50 | +0.44% | 810 | 12 | ||||||
2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
1.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +1.18% | 0 | 0 | ||||||
30.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -2.49% | 5 579 | 84 | ||||||
29.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | +0.53% | 1 635 | 24 | ||||||
26.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.81% | 0 | 0 | ||||||
25.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | +0.08% | 0 | 0 | ||||||
15.10.1997 | 91.10 | 0.00% | 0 | 0 | 70.00 | +7.30% | 1 938 | 28 | ||||||
11.9.1997 | 75.70 | 0.00% | 0 | 0 | -2.05% | 0 | ||||||||
10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 75.70 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
24.9.1997 | 75.01 | 0.00% | 0 | 0 | -4.46% | 0 | ||||||||
23.9.1997 | 75.01 | 0.00% | 0 | 0 | 56.00 | -9.66% | 504 | 9 | ||||||
22.9.1997 | 75.01 | 0.00% | 0 | 0 | +0.38% | 0 | ||||||||
19.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
18.9.1997 | 75.01 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
17.9.1997 | 75.01 | 0.00% | 0 | 0 | -7.24% | 0 | ||||||||
16.9.1997 | 75.01 | 0.00% | 0 | 0 | 71.50 | +0.70% | 1 144 | 16 | ||||||
1.9.1997 | 71.40 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
3.9.1997 | 72.10 | 0.00% | 0 | 0 | -1.30% | 0 | ||||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 70.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 68.00 | 0.00% | 0 | 0 | -5.19% | 0 | ||||||||
25.8.1997 | 68.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
1.7.1997 | 219.00 | 0.00% | 0 | 0 | -9.64% | 0 | ||||||||
14.7.1997 | 170.24 | 0.00% | 0 | 0 | 128.00 | +0.78% | 7 680 | 60 | ||||||
11.7.1997 | 170.24 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 179.20 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 151.00 | 0.00% | 0 | 0 | 130.00 | -6.86% | 19 884 | 148 | ||||||
13.3.1997 | 151.00 | 0.00% | 0 | 0 | +1.58% | 0 | ||||||||
20.3.1997 | 137.00 | 0.00% | 0 | 0 | 118.00 | -7.97% | 3 355 | 28 | ||||||
5.3.1997 | 158.00 | 0.00% | 0 | 0 | -4.90% | 0 | ||||||||
4.3.1997 | 158.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
10.3.1997 | 155.00 | 0.00% | 0 | 0 | 127.60 | -8.98% | 4 211 | 33 | ||||||
7.3.1997 | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
9.4.1997 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
18.4.1997 | 146.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
17.4.1997 | 146.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
16.4.1997 | 146.00 | 0.00% | 3 504 | 24 | -2.76% | 0 | ||||||||
15.4.1997 | 146.00 | 0.00% | 1 752 | 12 | 141.00 | +4.33% | 3 223 | 24 | ||||||
1.4.1997 | 131.00 | 0.00% | 0 | 0 | +3.37% | 0 | ||||||||
28.3.1997 | 131.00 | 0.00% | 1 048 | 8 | -2.22% | 0 | ||||||||
4.4.1997 | 135.00 | 0.00% | 0 | 0 | +2.88% | 0 | ||||||||
3.4.1997 | 135.00 | 0.00% | 0 | 0 | +3.62% | 0 | ||||||||
25.3.1997 | 138.00 | 0.00% | 0 | 0 | 128.00 | +1.93% | 4 768 | 40 | ||||||
24.3.1997 | 138.00 | 0.00% | 0 | 0 | +0.12% | 0 | ||||||||
21.5.1997 | 148.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
19.5.1997 | 147.00 | 0.00% | 11 613 | 79 | -5.24% | 0 | ||||||||
9.5.1997 | 140.00 | 0.00% | 0 | 0 | -1.65% | 0 | ||||||||
7.5.1997 | 140.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
6.5.1997 | 140.00 | 0.00% | 0 | 0 | -2.82% | 0 | ||||||||
14.5.1997 | 145.00 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
2.5.1997 | 146.00 | 0.00% | 22 046 | 151 | 142.00 | -2.60% | 2 715 | 20 | ||||||
30.4.1997 | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
29.4.1997 | 146.00 | 0.00% | 0 | 0 | 140.10 | +0.03% | 1 681 | 12 | ||||||
25.4.1997 | 145.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
2.6.1997 | 141.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
30.5.1997 | 141.00 | 0.00% | 0 | 0 | +4.23% | 0 | ||||||||
29.5.1997 | 141.00 | 0.00% | 0 | 0 | +0.45% | 0 | ||||||||
28.5.1997 | 141.00 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
27.12.1996 | 303.00 | 0.00% | 0 | 0 | -2.54% | 0 | ||||||||
23.12.1996 | 303.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
19.12.1996 | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
8.11.1996 | 200.00 | 0.00% | 0 | 0 | 168.50 | -7.16% | 16 850 | 100 | ||||||
7.11.1996 | 200.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
6.11.1996 | 200.00 | 0.00% | 0 | 0 | +4.73% | 0 | ||||||||
5.11.1996 | 200.00 | 0.00% | 0 | 0 | -1.05% | 0 | ||||||||
22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
21.11.1996 | 213.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
16.1.1997 | 306.00 | 0.00% | 0 | 0 | 258.50 | +2.38% | 3 102 | 12 | ||||||
14.1.1997 | 311.00 | 0.00% | 0 | 0 | +5.23% | 0 | ||||||||
10.1.1997 | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 315.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
8.1.1997 | 315.00 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
|