PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1996 | 268.00 | +1.13% | 12 864 | 48 | -1.00% | 0 | 0 | |||||||
20.5.1996 | 273.00 | -0.36% | 19 110 | 70 | 238.70 | -1.00% | 2 864 | 12 | ||||||
5.6.1996 | 243.00 | -3.95% | 6 075 | 25 | 246.90 | -1.00% | 14 814 | 60 | ||||||
12.6.1996 | 275.00 | +4.96% | 6 875 | 25 | -1.00% | 0 | 0 | |||||||
23.4.1996 | 301.00 | +1.00% | 30 401 | 101 | 304.00 | -1.00% | 24 433 | 88 | ||||||
4.4.1996 | 262.00 | -4.72% | 0 | 0 | -1.00% | 0 | 0 | |||||||
15.1.1996 | 395.00 | -4.12% | 17 380 | 44 | -1.00% | 0 | 0 | |||||||
18.1.1996 | 373.00 | -0.26% | 18 650 | 50 | 331.00 | -1.00% | 3 804 | 12 | ||||||
17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
23.2.1996 | 384.00 | +0.52% | 67 200 | 175 | -1.00% | 0 | 0 | |||||||
10.5.1995 | 272.00 | -456.00% | 38 352 | 141 | 270.00 | -1.00% | 6 960 | 26 | ||||||
7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
29.6.1995 | 276.00 | +1.09% | 26 496 | 96 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 357.00 | +2.00% | 25 347 | 71 | 307.50 | -1.00% | 7 380 | 24 | ||||||
14.9.1995 | 449.00 | 0.00% | 46 696 | 104 | 402.50 | -1.00% | 9 660 | 24 | ||||||
16.10.1995 | 437.00 | +1.15% | 26 220 | 60 | 395.00 | -1.00% | 3 160 | 8 | ||||||
29.9.1995 | 419.00 | +0.72% | 46 928 | 112 | 402.40 | -1.00% | 7 243 | 18 | ||||||
30.3.1995 | 286.00 | +177.00% | 17 160 | 60 | -1.00% | 0 | 0 | |||||||
27.3.1997 | 131.00 | -0.75% | 1 048 | 8 | -1.00% | 0 | ||||||||
29.10.1996 | 211.00 | -1.40% | 5 064 | 24 | 0.00 | -0.99% | 0 | 0 | ||||||
6.2.1997 | 214.00 | 0.00% | 0 | 0 | -0.98% | 0 | ||||||||
9.11.1999 | 180.00 | -0.93% | 2 160 | 12 | ||||||||||
25.2.1999 | 113.50 | -0.87% | 2 712 | 24 | ||||||||||
21.4.1997 | 146.00 | 0.00% | 0 | 0 | 129.00 | -0.84% | 2 064 | 16 | ||||||
30.9.1996 | 212.00 | 0.00% | 0 | 0 | -0.74% | 0 | 0 | |||||||
29.1.1997 | 221.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
22.11.1996 | 213.00 | 0.00% | 0 | 0 | 197.70 | -0.70% | 4 745 | 24 | ||||||
15.12.1999 | 160.00 | -0.68% | 1 600 | 10 | ||||||||||
13.12.1999 | 161.10 | -0.67% | 0 | 0 | ||||||||||
7.12.1999 | 161.10 | -0.61% | 3 349 | 20 | ||||||||||
30.11.1999 | 177.00 | -0.61% | 0 | 0 | ||||||||||
21.5.1998 | 73.53 | -4.98% | 0 | 0 | 80.50 | -0.61% | 644 | 8 | ||||||
18.2.1997 | 184.00 | -4.16% | 4 416 | 24 | -0.59% | 0 | ||||||||
12.5.1997 | 142.00 | +1.42% | 8 520 | 60 | -0.57% | 0 | ||||||||
30.4.1997 | 146.00 | 0.00% | 0 | 0 | -0.50% | 0 | ||||||||
16.10.1996 | 224.00 | 0.00% | 2 688 | 12 | -0.48% | 0 | 0 | |||||||
26.9.1996 | 221.00 | -4.32% | 2 652 | 12 | -0.46% | 0 | 0 | |||||||
24.2.1999 | 114.50 | -0.43% | 28 710 | 252 | ||||||||||
15.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | -0.41% | 5 280 | 60 | ||||||
20.4.1998 | 100.00 | 0.00% | 0 | 0 | 0.00 | -0.39% | 0 | 0 | ||||||
18.10.2001 | 179.00 | -0.38% | 6 568 | 38 | ||||||||||
28.7.1998 | 53.20 | 0.00% | 0 | 0 | 0.00 | -0.36% | 0 | 0 | ||||||
11.11.1996 | 203.00 | +1.50% | 24 360 | 120 | 168.00 | -0.29% | 3 360 | 20 | ||||||
2.12.1996 | 267.00 | +4.70% | 6 408 | 24 | -0.20% | 0 | ||||||||
9.6.1998 | 76.30 | 0.00% | 0 | 0 | 70.20 | -0.14% | 562 | 8 | ||||||
9.4.1997 | 140.00 | 0.00% | 0 | 0 | -0.13% | 0 | ||||||||
13.6.1997 | 193.20 | +5.00% | 3 864 | 20 | 159.50 | -0.13% | 3 190 | 20 | ||||||
22.8.1997 | 68.00 | 0.00% | 0 | 0 | -0.12% | 0 | ||||||||
17.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | -0.11% | 0 | 0 | ||||||
21.10.1996 | 225.00 | +0.89% | 17 550 | 78 | 181.50 | -0.09% | 2 904 | 16 | ||||||
20.1.1999 | 130.00 | +2.53% | 3 120 | 24 | 115.00 | -0.08% | 2 760 | 24 | ||||||
2.7.1999 | 121.90 | -0.08% | 0 | 0 | ||||||||||
23.2.1998 | 31.68 | +4.97% | 0 | 0 | 0.00 | -0.06% | 0 | 0 | ||||||
8.9.1997 | 75.70 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
12.11.1999 | 176.20 | -0.05% | 2 820 | 16 | ||||||||||
24.10.1996 | 218.00 | -0.90% | 5 232 | 24 | 0.00 | -0.05% | 0 | 0 | ||||||
12.12.1996 | 300.00 | -0.33% | 28 800 | 96 | -0.05% | 0 | ||||||||
25.9.1996 | 231.00 | -0.85% | 3 696 | 16 | -0.04% | 0 | 0 | |||||||
4.12.2001 | 200.10 | -0.04% | 2 401 | 12 | ||||||||||
28.4.1998 | 99.75 | +5.00% | 0 | 0 | 85.10 | -0.04% | 1 021 | 12 | ||||||
7.6.2000 | 299.90 | -0.03% | 0 | 0 | ||||||||||
27.6.2000 | 299.90 | -0.03% | 0 | 0 | ||||||||||
26.6.1997 | 227.00 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
21.8.1997 | 68.00 | 0.00% | 8 160 | 120 | 0.00% | 0 | ||||||||
20.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 68.00 | -2.85% | 816 | 12 | 0.00% | 0 | ||||||||
13.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.8.1997 | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 70.00 | -1.75% | 4 200 | 60 | 0.00% | 0 | ||||||||
7.8.1997 | 71.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 71.25 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 107.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1997 | 170.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 170.24 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 145.00 | +1.08% | 10 150 | 70 | 0.00% | 0 | ||||||||
17.2.1997 | 192.00 | -4.00% | 32 256 | 168 | 169.00 | 0.00% | 8 112 | 48 | ||||||
3.2.1997 | 221.00 | -4.74% | 8 840 | 40 | 0.00% | 0 | ||||||||
31.1.1997 | 232.00 | +4.97% | 6 960 | 30 | 198.00 | 0.00% | 6 732 | 34 | ||||||
22.1.1997 | 251.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
20.1.1997 | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 75.70 | +4.99% | 3 028 | 40 | 0.00% | 0 | ||||||||
29.8.1997 | 71.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 71.40 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 75.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 92.05 | +0.16% | 3 038 | 33 | 69.50 | 0.00% | 4 170 | 60 | ||||||
6.11.1997 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 32.20 | -4.98% | 1 030 | 32 | 0.00% | 0 | ||||||||
17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 92.00 | -0.05% | 4 600 | 50 | 76.00 | 0.00% | 304 | 4 | ||||||
15.12.1997 | 37.54 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 39.51 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 41.58 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 51.03 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 53.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 94.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
15.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.2.1998 | 26.09 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.2.1998 | 24.85 | -4.93% | 447 | 18 | 0.00 | 0.00% | 0 | 0 | ||||||
12.2.1998 | 26.14 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.2.1998 | 27.51 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.2.1998 | 28.95 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.2.1998 | 30.47 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.2.1998 | 32.07 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.2.1998 | 33.75 | -4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.2.1998 | 35.52 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.2.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.1.1998 | 37.38 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.3.1998 | 53.32 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.3.1998 | 50.79 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.3.1998 | 61.70 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.3.1998 | 34.40 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.5.1998 | 90.25 | 0.00% | 0 | 0 | 88.00 | 0.00% | 2 112 | 24 | ||||||
11.5.1998 | 90.25 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.5.1998 | 77.39 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.6.1998 | 72.98 | -4.99% | 0 | 0 | 76.00 | 0.00% | 2 736 | 36 | ||||||
2.6.1998 | 76.82 | -4.99% | 0 | 0 | 76.00 | 0.00% | 1 368 | 18 | ||||||
15.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
12.6.1998 | 76.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.7.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | 0.00% | 806 | 12 | ||||||
25.6.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.7.1998 | 50.54 | -5.00% | 0 | 0 | 55.00 | 0.00% | 660 | 12 | ||||||
22.7.1998 | 53.20 | 0.00% | 0 | 0 | 57.20 | 0.00% | 286 | 5 | ||||||
15.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
13.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.7.1998 | 65.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
9.7.1998 | 65.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
20.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.8.1998 | 41.18 | -4.98% | 494 | 12 | 50.00 | 0.00% | 2 750 | 55 | ||||||
3.8.1998 | 43.34 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.7.1998 | 45.62 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.8.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 225 | 5 | ||||||
12.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
11.8.1998 | 45.39 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
10.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
7.8.1998 | 43.23 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.8.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
8.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
28.9.1998 | 45.39 | 0.00% | 0 | 0 | 53.00 | 0.00% | 742 | 14 | ||||||
25.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
16.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 360 | 8 | ||||||
15.9.1998 | 45.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.9.1998 | 45.39 | 0.00% | 0 | 0 | 45.00 | 0.00% | 540 | 12 | ||||||
29.10.1998 | 74.56 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.10.1998 | 71.01 | +4.99% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
26.10.1998 | 67.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
6.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
5.11.1998 | 78.28 | +4.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
4.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
3.11.1998 | 74.56 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 120.75 | +5.00% | 0 | 0 | 115.00 | 0.00% | 4 140 | 36 | ||||||
15.1.1999 | 115.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 6 900 | 60 | ||||||
14.1.1999 | 115.00 | +4.30% | 3 450 | 30 | 115.00 | 0.00% | 1 150 | 10 | ||||||
13.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 110.25 | 0.00% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
12.11.1998 | 78.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|