PREFA PRAHA, PREFA PHA MALEŠICE, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.4.1995 | 300.00 | +67.00% | 62 700 | 209 | +10.00% | 0 | 0 | |||||||
| 29.5.1996 | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
| 16.8.1995 | 334.00 | +0.60% | 62 124 | 186 | 320.00 | +10.00% | 8 960 | 28 | ||||||
| 3.12.1996 | 275.00 | +2.99% | 61 875 | 225 | 208.70 | -3.04% | 12 522 | 60 | ||||||
| 17.1.1996 | 374.00 | -1.57% | 61 710 | 165 | 320.00 | -1.00% | 8 331 | 26 | ||||||
| 5.2.1996 | 391.00 | +0.77% | 60 996 | 156 | 362.50 | -4.00% | 41 603 | 120 | ||||||
| 20.10.1995 | 423.00 | +1.19% | 60 912 | 144 | 410.50 | -7.00% | 9 852 | 24 | ||||||
| 20.11.1995 | 422.00 | +0.23% | 60 768 | 144 | 452.50 | +9.00% | 9 955 | 22 | ||||||
| 25.3.1996 | 371.00 | -4.62% | 60 102 | 162 | 312.00 | -10.00% | 1 872 | 6 | ||||||
| 2.2.1996 | 388.00 | +0.51% | 59 752 | 154 | +4.00% | 0 | 0 | |||||||
| 3.5.1995 | 295.00 | -133.00% | 59 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 368.00 | +0.54% | 57 408 | 156 | -9.00% | 0 | 0 | |||||||
| 20.4.1995 | 301.00 | +33.00% | 57 190 | 190 | 236.20 | -2.00% | 35 902 | 152 | ||||||
| 4.6.1996 | 253.00 | -4.52% | 56 925 | 225 | 250.00 | +2.00% | 31 896 | 128 | ||||||
| 7.11.1995 | 434.00 | +0.69% | 56 854 | 131 | 410.00 | +4.00% | 18 860 | 46 | ||||||
| 14.12.1995 | 362.00 | -2.16% | 56 472 | 156 | 352.00 | -2.00% | 9 856 | 28 | ||||||
| 25.7.1995 | 332.00 | +1.84% | 55 776 | 168 | +3.00% | 0 | 0 | |||||||
| 9.6.1995 | 268.00 | +0.75% | 55 744 | 208 | -6.00% | 0 | 0 | |||||||
| 8.11.1995 | 428.00 | -1.38% | 54 784 | 128 | 390.50 | -5.00% | 23 408 | 60 | ||||||
| 27.9.1995 | 434.00 | +0.69% | 53 816 | 124 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
