PREFA PRAHA, PREFA PHA MALEŠICE, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1998 | 90.25 | -5.00% | 0 | 0 | 88.00 | +4.67% | 7 517 | 86 | ||||||
| 10.9.1999 | 160.00 | 0.00% | 13 440 | 84 | ||||||||||
| 30.6.1998 | 65.30 | 0.00% | 0 | 0 | 67.20 | -2.49% | 5 579 | 84 | ||||||
| 7.9.1995 | 443.00 | +4.97% | 15 505 | 35 | 394.50 | +3.00% | 32 254 | 84 | ||||||
| 2.1.2002 | 130.00 | 0.00% | 10 660 | 82 | ||||||||||
| 6.11.1995 | 431.00 | +0.70% | 114 215 | 265 | 408.00 | -6.00% | 32 376 | 82 | ||||||
| 5.11.2001 | 206.00 | -3.28% | 17 314 | 80 | ||||||||||
| 23.7.2001 | 200.00 | +2.56% | 15 970 | 80 | ||||||||||
| 22.9.1995 | 446.00 | -0.66% | 161 898 | 363 | 420.50 | 0.00% | 30 905 | 80 | ||||||
| 28.5.1996 | 278.00 | -0.35% | 8 340 | 30 | 214.00 | -7.00% | 16 793 | 76 | ||||||
| 7.7.1995 | 260.00 | -1.00% | 19 238 | 76 | ||||||||||
| 4.3.1996 | 383.00 | +0.78% | 65 876 | 172 | 375.00 | -6.00% | 24 974 | 74 | ||||||
| 30.4.1996 | 298.00 | +4.92% | 0 | 0 | 251.00 | -2.00% | 18 293 | 73 | ||||||
| 25.4.2001 | 200.00 | 0.00% | 14 400 | 72 | ||||||||||
| 28.7.1999 | 150.00 | 0.00% | 10 800 | 72 | ||||||||||
| 12.2.1999 | 130.00 | 0.00% | 14 040 | 108 | 104.00 | -9.56% | 7 488 | 72 | ||||||
| 9.10.1998 | 53.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 3 816 | 72 | ||||||
| 23.7.1996 | 277.00 | -1.42% | 5 263 | 19 | 262.20 | +8.00% | 18 878 | 72 | ||||||
| 5.12.1995 | 374.00 | +1.35% | 28 424 | 76 | 362.50 | +8.00% | 26 100 | 72 | ||||||
| 31.3.1995 | 291.00 | +174.00% | 26 772 | 92 | 244.50 | -3.00% | 17 609 | 72 | ||||||
| ||||||||||||||
