PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.3.1998 | 33.10 | -4.99% | 695 | 21 | 0.00 | +5.40% | 0 | 0 | ||||||
17.12.1997 | 33.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 43.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 46.06 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 48.48 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 56.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 59.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 62.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 69.38 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 73.03 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 76.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 80.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 85.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 89.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 74.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 78.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 83.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 87.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 92.05 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 96.89 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|