PREFA PRAHA, PREFA PHA MALEŠICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFA PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 55.98 | +4.98% | 0 | 0 | 0.00 | +63.63% | 0 | 0 | ||||||
6.5.1996 | 267.00 | -1.83% | 18 957 | 71 | +17.00% | 0 | 0 | |||||||
30.3.1998 | 58.77 | +4.98% | 0 | 0 | 0.00 | +16.66% | 0 | 0 | ||||||
4.5.1998 | 100.00 | 0.00% | 8 500 | 85 | 0.00 | +16.47% | 0 | 0 | ||||||
29.2.2000 | 177.70 | +15.91% | 0 | 0 | ||||||||||
29.10.1999 | 185.30 | +15.45% | 0 | 0 | ||||||||||
12.3.2001 | 179.30 | +14.93% | 8 606 | 48 | ||||||||||
20.6.1996 | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
25.6.1999 | 150.00 | +10.70% | 0 | 0 | ||||||||||
24.1.2002 | 135.30 | +10.00% | 0 | 0 | ||||||||||
4.2.2002 | 198.00 | +10.00% | 0 | 0 | ||||||||||
18.2.2002 | 216.70 | +10.00% | 0 | 0 | ||||||||||
7.12.2001 | 200.20 | +10.00% | 5 606 | 28 | ||||||||||
3.12.2001 | 200.20 | +10.00% | 400 | 2 | ||||||||||
13.11.2001 | 200.20 | +10.00% | 3 003 | 15 | ||||||||||
30.10.2001 | 265.10 | +10.00% | 0 | 0 | ||||||||||
15.10.2001 | 162.80 | +10.00% | 1 954 | 12 | ||||||||||
14.9.2001 | 151.80 | +10.00% | 0 | 0 | ||||||||||
21.6.2001 | 198.00 | +10.00% | 4 752 | 24 | ||||||||||
23.4.2001 | 220.00 | +10.00% | 8 800 | 40 | ||||||||||
|