PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1997 | 32.76 | 0.00% | 0 | 0 | 35.50 | 0.00% | 284 | 8 | ||||||
| 25.3.1997 | 32.60 | +4.99% | 0 | 0 | 36.50 | -2.66% | 621 | 17 | ||||||
| 9.6.1997 | 37.00 | -5.12% | 2 220 | 60 | ||||||||||
| 6.3.1997 | 32.76 | 0.00% | 0 | 0 | 37.00 | +8.82% | 1 295 | 35 | ||||||
| 9.6.1995 | 49.53 | 0.00% | 0 | 0 | 37.00 | -10.00% | 2 479 | 67 | ||||||
| 14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| 24.3.1997 | 31.05 | +4.96% | 1 242 | 40 | 37.50 | -3.84% | 563 | 15 | ||||||
| 1.4.1997 | 38.00 | -6.17% | 646 | 17 | ||||||||||
| 9.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -0.65% | 532 | 14 | ||||||
| 4.10.1996 | 54.35 | 0.00% | 0 | 0 | 38.00 | -2.42% | 1 335 | 36 | ||||||
| 2.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | 0.00% | 1 216 | 32 | ||||||
| 1.10.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -3.79% | 912 | 24 | ||||||
| 24.9.1996 | 49.41 | 0.00% | 0 | 0 | 38.00 | -5.59% | 304 | 8 | ||||||
| 16.1.1995 | 0 | 0 | 38.00 | 0.00% | 1 264 | 35 | ||||||||
| 17.3.1997 | 32.76 | 0.00% | 0 | 0 | 39.00 | +9.85% | 390 | 10 | ||||||
| 20.3.1997 | 31.13 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 21.3.1997 | 29.58 | -4.97% | 0 | 0 | 39.00 | 0.00% | 780 | 20 | ||||||
| 5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| 8.8.1996 | 48.57 | +9.98% | 9 520 | 196 | 40.00 | -9.00% | 640 | 16 | ||||||
| 28.3.1997 | 33.00 | -4.76% | 2 310 | 70 | 40.50 | -2.15% | 2 025 | 50 | ||||||
| ||||||||||||||
