PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 51.50 | +3.00% | 515 | 10 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 63.00 | +3.27% | 630 | 10 | 61.30 | -7.00% | 8 572 | 142 | ||||||
| 16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| 9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| 11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
| 11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
| 15.7.1996 | 45.05 | -9.99% | 586 | 13 | 0.00% | 0 | 0 | |||||||
| 1.4.1996 | 73.70 | +10.00% | 1 032 | 14 | 66.00 | -4.00% | 1 122 | 17 | ||||||
| 24.1.1996 | 68.00 | +1.49% | 952 | 14 | +2.00% | 0 | 0 | |||||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| 11.4.1996 | 73.00 | -0.94% | 1 095 | 15 | 67.10 | +3.00% | 470 | 7 | ||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 30.1.1996 | 69.00 | +1.09% | 1 104 | 16 | +10.00% | 0 | 0 | |||||||
| 15.8.1996 | 57.20 | +10.00% | 972 | 17 | 53.00 | +1.00% | 527 | 10 | ||||||
| 5.9.1996 | 52.00 | -9.09% | 884 | 17 | 40.00 | -7.00% | 1 760 | 44 | ||||||
| ||||||||||||||
