PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 54.00 | -1.81% | 5 346 | 99 | 56.00 | -7.00% | 3 288 | 58 | ||||||
| 13.9.1995 | 62.25 | -4.99% | 2 117 | 34 | -7.00% | 0 | 0 | |||||||
| 31.8.1995 | 89.10 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 5.4.1995 | 66.97 | +498.00% | 6 764 | 101 | 54.00 | -7.00% | 5 454 | 101 | ||||||
| 27.10.1995 | 54.00 | 0.00% | 0 | 0 | 53.50 | -6.00% | 321 | 6 | ||||||
| 20.11.1995 | 54.36 | -9.98% | 0 | 0 | 54.00 | -6.00% | 756 | 14 | ||||||
| 19.5.1995 | 52.50 | +500.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 20.4.1995 | 51.87 | +500.00% | 0 | 0 | 58.00 | -6.00% | 986 | 17 | ||||||
| 6.10.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | -5.00% | 240 | 4 | ||||||
| 22.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 600 | 10 | ||||||
| 15.9.1995 | 59.14 | 0.00% | 0 | 0 | 60.00 | -5.00% | 540 | 9 | ||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 10.8.1995 | 63.00 | +5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | 47.50 | -5.00% | 3 325 | 70 | ||||||||||
| 30.6.1995 | 51.75 | -4.99% | 0 | 0 | 47.50 | -5.00% | 285 | 6 | ||||||
| 28.4.1995 | 49.03 | -499.00% | 1 667 | 34 | 64.00 | -5.00% | 3 136 | 49 | ||||||
| 13.4.1995 | 51.84 | -498.00% | 0 | 0 | 66.50 | -5.00% | 1 131 | 17 | ||||||
| 27.1.1995 | 0 | 0 | 35.00 | -5.00% | 1 190 | 34 | ||||||||
| 18.12.1995 | 60.00 | -4.00% | 1 020 | 17 | ||||||||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| ||||||||||||||
