PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+5.00%	0	0
18.12.1995					60.00	-4.00%	1 020	17
17.12.1995
15.12.1995	64.90	0.00%	0	0		+1.00%	0	0
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
13.12.1995	59.00	0.00%	0	0		+1.00%	0	0
12.12.1995	59.00	0.00%	0	0	61.50	-2.00%	3 075	50
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		0.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
6.12.1995	55.00	0.00%	0	0	58.50	-3.00%	2 340	40
5.12.1995	55.00	0.00%	0	0	60.50	+9.00%	2 360	39
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
1.12.1995	55.00	0.00%	0	0		0.00%	0	0
30.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		+1.00%	0	0
28.11.1995	55.00	0.00%	0	0		+2.00%	0	0
27.11.1995	55.00	-8.01%	770	14	54.00	-4.00%	2 227	42
‹‹ First 60     Next 20 ›