PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.1.1995 | 30.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
2.2.1995 | 31.83 | +498.00% | 0 | 0 | 35.00 | 0.00% | 525 | 15 | ||||||
20.1.1995 | 32.00 | -378.00% | 3 264 | 102 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
19.1.1995 | 33.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 33.42 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1995 | 34.91 | +499.00% | 0 | 0 | ||||||||||
2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
21.10.1994 | 35.14 | 0.00% | 107 528 | 3 060 | ||||||||||
17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
9.3.1995 | 36.65 | +498.00% | 990 | 27 | ||||||||||
12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
25.10.1994 | 36.89 | +498.00% | 0 | 0 | ||||||||||
14.10.1994 | 36.98 | -498.00% | 0 | 0 | ||||||||||
16.12.1994 | 38.40 | -499.00% | 3 840 | 100 | ||||||||||
10.3.1995 | 38.48 | +499.00% | 0 | 0 | ||||||||||
|