PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.1.1995	28.88	-500.00%	0	0		-1.00%	0	0
25.1.1995	30.32	+498.00%	0	0		0.00%	0	0
23.1.1995	30.40	-500.00%	0	0		+4.00%	0	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
4.11.1996	31.79	-9.99%	0	0		-10.00%	0
2.2.1995	31.83	+498.00%	0	0	35.00	0.00%	525	15
20.1.1995	32.00	-378.00%	3 264	102		0.00%	0	0
3.3.1995	33.25	-500.00%	4 190	126
19.1.1995	33.26	-499.00%	0	0		0.00%	0	0
9.2.1995	33.42	+499.00%	0	0		0.00%	0	0
8.3.1995	34.91	+499.00%	0	0
8.11.1996	34.96	0.00%	0	0		0.00%	0
7.11.1996	34.96	+9.97%	0	0		0.00%	0
2.3.1995	35.00	+472.00%	420	12
12.4.1994	35.00	-4 400.00%	1 400	40
13.1.1995	35.01	-488.00%	210	6		0.00%	0	0
21.10.1994	35.14	0.00%	107 528	3 060
17.10.1994	35.14	-497.00%	176	5
1.11.1996	35.32	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›