PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
| 14.10.1996 | 53.81 | -9.98% | 54 | 1 | 37.50 | -25.00% | 1 875 | 50 | ||||||
| 8.2.1996 | 57.00 | -4.31% | 57 | 1 | 61.50 | -6.00% | 2 153 | 35 | ||||||
| 2.11.1994 | 47.06 | +499.00% | 94 | 2 | ||||||||||
| 29.1.1997 | 33.00 | +1.56% | 132 | 4 | 0.00% | 0 | ||||||||
| 17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
| 13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 50.49 | -10.00% | 252 | 5 | +3.00% | 0 | 0 | |||||||
| 12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| 23.1.1997 | 36.00 | -1.36% | 288 | 8 | 0.00% | 0 | ||||||||
| 12.2.1996 | 60.00 | +0.25% | 300 | 5 | 62.50 | +2.00% | 1 240 | 20 | ||||||
| 12.8.1996 | 52.00 | +7.06% | 312 | 6 | +12.00% | 0 | 0 | |||||||
| 3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| 13.2.1997 | 31.35 | -5.00% | 345 | 11 | -2.63% | 0 | ||||||||
| 11.7.1996 | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
| 2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| 11.2.1997 | 33.00 | 0.00% | 396 | 12 | 0.00% | 0 | ||||||||
| 18.7.1996 | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 68.25 | +5.00% | 410 | 6 | 62.00 | -2.00% | 1 116 | 18 | ||||||
| 2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
| ||||||||||||||
