PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1995 | 36.81 | -414.00% | 37 | 1 | 0.00% | 0 | 0 | |||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 2.11.1994 | 47.06 | +499.00% | 94 | 2 | ||||||||||
| 12.9.1995 | 65.52 | -4.98% | 262 | 4 | 0.00% | 0 | 0 | |||||||
| 17.10.1994 | 35.14 | -497.00% | 176 | 5 | ||||||||||
| 3.10.1995 | 54.00 | 0.00% | 324 | 6 | 70.00 | +1.00% | 560 | 8 | ||||||
| 13.1.1995 | 35.01 | -488.00% | 210 | 6 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 54.00 | 0.00% | 378 | 7 | +10.00% | 0 | 0 | |||||||
| 28.9.1995 | 54.00 | 0.00% | 540 | 10 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 54.00 | 0.00% | 540 | 10 | +5.00% | 0 | 0 | |||||||
| 16.10.1995 | 48.60 | -10.00% | 486 | 10 | 62.00 | 0.00% | 1 054 | 17 | ||||||
| 11.12.1995 | 59.00 | +7.27% | 708 | 12 | +1.00% | 0 | 0 | |||||||
| 2.3.1995 | 35.00 | +472.00% | 420 | 12 | ||||||||||
| 27.11.1995 | 55.00 | -8.01% | 770 | 14 | 54.00 | -4.00% | 2 227 | 42 | ||||||
| 24.8.1995 | 89.32 | +4.99% | 1 340 | 15 | +1.00% | 0 | 0 | |||||||
| 27.9.1995 | 54.00 | -3.89% | 918 | 17 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 54.00 | 0.00% | 918 | 17 | 60.00 | +1.00% | 4 965 | 79 | ||||||
| 25.8.1995 | 93.78 | +4.99% | 1 594 | 17 | 76.50 | -5.00% | 3 075 | 40 | ||||||
| 22.5.1995 | 55.00 | +476.00% | 935 | 17 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 52.00 | +30.00% | 884 | 17 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
