PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.4.1994 | 62.50 | -5 000.00% | 0 | 0 | ||||||||||
5.4.1994 | 125.00 | -5 000.00% | 0 | 0 | ||||||||||
11.11.1993 | 250.00 | -5 000.00% | 0 | 0 | ||||||||||
12.4.1994 | 35.00 | -4 400.00% | 1 400 | 40 | ||||||||||
11.8.1994 | 45.37 | -999.00% | 0 | 0 | ||||||||||
9.8.1994 | 50.41 | -999.00% | 0 | 0 | ||||||||||
7.7.1994 | 56.01 | -999.00% | 0 | 0 | ||||||||||
30.6.1994 | 62.23 | -999.00% | 0 | 0 | ||||||||||
16.6.1994 | 69.14 | -999.00% | 0 | 0 | ||||||||||
23.5.1994 | 53.58 | -999.00% | 0 | 0 | ||||||||||
19.5.1994 | 59.53 | -999.00% | 0 | 0 | ||||||||||
10.5.1994 | 73.48 | -999.00% | 7 348 | 100 | ||||||||||
9.5.1994 | 81.64 | -999.00% | 5 388 | 66 | ||||||||||
13.6.1994 | 69.84 | -998.00% | 2 654 | 38 | ||||||||||
24.5.1994 | 48.23 | -998.00% | 0 | 0 | ||||||||||
17.5.1994 | 66.14 | -998.00% | 0 | 0 | ||||||||||
18.4.1995 | 49.40 | -500.00% | 1 482 | 30 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 33.25 | -500.00% | 4 190 | 126 | ||||||||||
24.1.1995 | 28.88 | -500.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.1.1995 | 30.40 | -500.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
|