PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.10.1996	59.78	0.00%	0	0		+42.85%	0	0
26.4.1995	54.32	+498.00%	0	0		+36.00%	0	0
5.11.1996	31.79	0.00%	0	0		+27.77%	0
6.11.1996	31.79	0.00%	0	0		+21.73%	0
13.8.1996	52.00	0.00%	0	0		+21.00%	0	0
6.4.1995			0	0		+19.00%	0	0
11.6.1996	51.50	0.00%	0	0		+17.00%	0	0
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
25.9.1995	56.19	-4.98%	0	0		+11.00%	0	0
12.9.1997						+10.00%	0
19.2.1997	29.72	0.00%	0	0		+10.00%	0
30.1.1996	69.00	+1.09%	1 104	16		+10.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.3.1995	60.76	+499.00%	13 367	220		+10.00%	0	0
29.3.1995	55.12	+499.00%	0	0		+10.00%	0	0
17.3.1997	32.76	0.00%	0	0	39.00	+9.85%	390	10
12.11.1996	36.00	0.00%	0	0		+9.80%	0
‹‹ First 60     Next 20 ›