PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	45.50	0.00%	0	0		-4.00%	0	0
9.7.1996	45.50	0.00%	0	0		-7.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
5.7.1996
4.7.1996	50.49	-10.00%	252	5		+3.00%	0	0
3.7.1996	56.10	0.00%	0	0		0.00%	0	0
2.7.1996	56.10	0.00%	0	0		+5.00%	0	0
1.7.1996	56.10	+10.00%	0	0		0.00%	0	0
28.6.1996	51.00	0.00%	0	0		0.00%	0	0
27.6.1996	51.00	0.00%	0	0		0.00%	0	0
26.6.1996	51.00	0.00%	0	0		0.00%	0	0
25.6.1996	51.00	0.00%	0	0		0.00%	0	0
24.6.1996	51.00	0.00%	0	0	55.00	+2.00%	8 033	151
21.6.1996	51.00	0.00%	0	0		-10.00%	0	0
20.6.1996	51.00	0.00%	0	0		+5.00%	0	0
19.6.1996	51.00	0.00%	0	0		0.00%	0	0
18.6.1996	51.00	0.00%	0	0		0.00%	0	0
17.6.1996	51.00	+2.00%	510	10		0.00%	0	0
14.6.1996	50.00	0.00%	0	0		0.00%	0	0
13.6.1996	50.00	-2.91%	3 600	72		0.00%	0	0
12.6.1996	51.50	0.00%	0	0	55.00	0.00%	2 750	50
11.6.1996	51.50	0.00%	0	0		+17.00%	0	0
10.6.1996	51.50	0.00%	0	0		0.00%	0	0
7.6.1996	51.50	0.00%	0	0		0.00%	0	0
6.6.1996	51.50	0.00%	0	0		0.00%	0	0
5.6.1996	51.50	0.00%	0	0		-5.00%	0	0
4.6.1996	51.50	0.00%	0	0		+5.00%	0	0
3.6.1996	51.50	+3.00%	515	10		0.00%	0	0
31.5.1996	50.00	0.00%	0	0	47.00	-6.00%	2 397	51
30.5.1996	50.00	0.00%	3 500	70	50.00	-2.00%	1 456	29
29.5.1996	50.00	0.00%	0	0		-9.00%	0	0
28.5.1996	50.00	0.00%	0	0		-10.00%	0	0
27.5.1996	50.00	0.00%	2 900	58		+2.00%	0	0
24.5.1996	50.00	0.00%	0	0		+3.00%	0	0
23.5.1996	50.00	0.00%	0	0		0.00%	0	0
22.5.1996	50.00	0.00%	0	0		0.00%	0	0
21.5.1996	50.00	0.00%	0	0		0.00%	0	0
20.5.1996	50.00	-7.86%	3 600	72		0.00%	0	0
17.5.1996	54.27	0.00%	0	0		0.00%	0	0
16.5.1996	54.27	-10.00%	0	0	59.00	0.00%	354	6
15.5.1996	60.30	0.00%	0	0		0.00%	0	0
14.5.1996	60.30	0.00%	0	0		+1.00%	0	0
13.5.1996	60.30	-10.00%	0	0	59.00	-1.00%	1 981	34
10.5.1996	67.00	0.00%	0	0		0.00%	0	0
9.5.1996	67.00	0.00%	0	0		0.00%	0	0
7.5.1996	67.00	0.00%	0	0	59.00	-8.00%	472	8
6.5.1996	67.00	0.00%	0	0	65.00	+4.00%	8 560	134
3.5.1996	67.00	0.00%	0	0		+4.00%	0	0
2.5.1996	67.00	0.00%	0	0		-1.00%	0	0
30.4.1996	67.00	0.00%	0	0		-6.00%	0	0
29.4.1996	67.00	0.00%	670	10	64.00	+8.00%	5 504	86
26.4.1996	67.00	0.00%	0	0		0.00%	0	0
25.4.1996	67.00	0.00%	0	0		0.00%	0	0
24.4.1996	67.00	0.00%	0	0		+6.00%	0	0
23.4.1996	67.00	0.00%	0	0	55.50	-3.00%	555	10
22.4.1996	67.00	0.00%	0	0	57.00	-7.00%	969	17
19.4.1996	67.00	0.00%	0	0		-9.00%	0	0
18.4.1996	67.00	0.00%	536	8	67.00	+3.00%	8 844	132
17.4.1996	67.00	0.00%	0	0	65.00	-2.00%	5 850	90
16.4.1996	67.00	0.00%	0	0		+2.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›