PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1994			0	0
5.4.1994	125.00	-5 000.00%	0	0
7.4.1994			0	0
11.4.1994	62.50	-5 000.00%	0	0
12.4.1994	35.00	-4 400.00%	1 400	40
14.4.1994	38.50	+1 000.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
19.4.1994	46.58	+998.00%	0	0
21.4.1994	51.23	+998.00%	0	0
25.4.1994	56.35	+999.00%	0	0
26.4.1994	61.98	+999.00%	0	0
28.4.1994	68.17	+998.00%	0	0
2.5.1994	74.98	+998.00%	2 549	34
3.5.1994	82.47	+998.00%	0	0
5.5.1994	90.71	+999.00%	0	0
9.5.1994	81.64	-999.00%	5 388	66
10.5.1994	73.48	-999.00%	7 348	100
12.5.1994			0	0
16.5.1994			0	0
17.5.1994	66.14	-998.00%	0	0
19.5.1994	59.53	-999.00%	0	0
23.5.1994	53.58	-999.00%	0	0
24.5.1994	48.23	-998.00%	0	0
26.5.1994	53.05	+999.00%	9 019	170
30.5.1994			0	0
31.5.1994	53.00	-9.00%	17 490	330
2.6.1994	58.30	+1 000.00%	0	0
6.6.1994	64.13	+1 000.00%	0	0
7.6.1994	70.54	+999.00%	0	0
9.6.1994	77.59	+999.00%	0	0
13.6.1994	69.84	-998.00%	2 654	38
14.6.1994	76.82	+999.00%	0	0
16.6.1994	69.14	-999.00%	0	0
20.6.1994			0	0
21.6.1994			0	0
23.6.1994			0	0
27.6.1994			0	0
28.6.1994			0	0
30.6.1994	62.23	-999.00%	0	0
7.7.1994	56.01	-999.00%	0	0
11.7.1994			0	0
12.7.1994			0	0
14.7.1994			0	0
18.7.1994			0	0
19.7.1994			0	0
21.7.1994			0	0
25.7.1994			0	0
26.7.1994			0	0
28.7.1994			0	0
1.8.1994			0	0
2.8.1994			0	0
4.8.1994			0	0
8.8.1994			0	0
9.8.1994	50.41	-999.00%	0	0
11.8.1994	45.37	-999.00%	0	0
15.8.1994			0	0
16.8.1994			0	0
18.8.1994			0	0
22.8.1994			0	0
23.8.1994			0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›