PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1995	49.53	0.00%	0	0		0.00%	0	0
14.6.1995	49.53	0.00%	0	0		0.00%	0	0
13.6.1995	49.53	0.00%	0	0		0.00%	0	0
12.6.1995	49.53	0.00%	0	0		0.00%	0	0
9.6.1995	49.53	0.00%	0	0	37.00	-10.00%	2 479	67
8.6.1995	49.53	0.00%	0	0		-9.00%	0	0
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
6.6.1995	49.53	0.00%	0	0		-9.00%	0	0
5.6.1995	49.53	0.00%	0	0		-10.00%	0	0
2.6.1995	49.53	0.00%	0	0		-9.00%	0	0
1.6.1995	49.53	-4.98%	6 340	128	67.00	0.00%	2 010	30
11.5.1995	50.00	-261.00%	1 700	34		-10.00%	0	0
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.00	0.00%	400	8
13.7.1995	50.00	0.00%	2 500	50		0.00%	0	0
12.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
4.7.1995	50.00	+1.68%	6 400	128		0.00%	0	0
24.3.1995	50.00	0.00%	5 000	100
23.3.1995	50.00	0.00%	1 000	20
22.3.1995	50.00	+208.00%	2 700	54
9.8.1994	50.41	-999.00%	0	0
21.4.1994	51.23	+998.00%	0	0
10.5.1995	51.34	+498.00%	0	0	64.20	-10.00%	5 585	87
27.4.1995	51.61	-498.00%	1 239	24		0.00%	0	0
25.4.1995	51.74	-499.00%	0	0	49.50	-8.00%	1 683	34
30.6.1995	51.75	-4.99%	0	0	47.50	-5.00%	285	6
13.4.1995	51.84	-498.00%	0	0	66.50	-5.00%	1 131	17
20.4.1995	51.87	+500.00%	0	0	58.00	-6.00%	986	17
14.4.1995	52.00	+30.00%	884	17		-4.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
30.5.1995	52.13	-499.00%	3 128	60		0.00%	0	0
19.5.1995	52.50	+500.00%	0	0		-6.00%	0	0
28.7.1995	52.50	0.00%	0	0		+2.00%	0	0
27.7.1995	52.50	0.00%	0	0	51.00	-2.00%	357	7
26.7.1995	52.50	0.00%	0	0		0.00%	0	0
25.7.1995	52.50	0.00%	0	0		0.00%	0	0
24.7.1995	52.50	0.00%	0	0	52.00	0.00%	1 040	20
21.7.1995	52.50	0.00%	0	0		0.00%	0	0
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
31.5.1994	53.00	-9.00%	17 490	330
26.5.1994	53.05	+999.00%	9 019	170
20.10.1995	53.46	0.00%	0	0		0.00%	0	0
19.10.1995	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
23.5.1994	53.58	-999.00%	0	0
13.10.1995	54.00	0.00%	0	0	62.00	0.00%	1 240	20
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
11.10.1995	54.00	0.00%	0	0	62.00	-1.00%	2 117	34
10.10.1995	54.00	0.00%	2 160	40		0.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
6.10.1995	54.00	0.00%	0	0	60.00	-5.00%	240	4
5.10.1995	54.00	0.00%	918	17	60.00	+1.00%	4 965	79
4.10.1995	54.00	0.00%	0	0		-11.00%	0	0
3.10.1995	54.00	0.00%	324	6	70.00	+1.00%	560	8
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
29.9.1995	54.00	0.00%	0	0	63.00	-10.00%	1 764	28
‹‹ First 20    ‹ Previous 60 Next 60 ›