PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	36.65	+498.00%	990	27
12.1.1995	36.81	-414.00%	37	1		0.00%	0	0
25.10.1994	36.89	+498.00%	0	0
14.10.1994	36.98	-498.00%	0	0
16.12.1994	38.40	-499.00%	3 840	100
10.3.1995	38.48	+499.00%	0	0
14.4.1994	38.50	+1 000.00%	0	0
26.10.1994	38.73	+498.00%	0	0
13.10.1994	38.92	-498.00%	0	0
30.10.1996	39.24	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	39.24	0.00%	0	0	0.00	-4.76%	0	0
25.10.1996	39.24	0.00%	0	0	0.00	-8.69%	0	0
24.10.1996	39.24	-9.97%	0	0	0.00	-8.00%	0	0
2.8.1996	40.15	0.00%	0	0		0.00%	0	0
1.8.1996	40.15	0.00%	0	0		0.00%	0	0
31.7.1996	40.15	0.00%	0	0		0.00%	0	0
30.7.1996	40.15	0.00%	0	0		0.00%	0	0
29.7.1996	40.15	+10.00%	0	0		0.00%	0	0
13.3.1995	40.40	+498.00%	0	0
15.12.1994	40.42	-498.00%	0	0
19.7.1996	40.55	0.00%	0	0		0.00%	0	0
18.7.1996	40.55	-9.98%	406	10		0.00%	0	0
27.10.1994	40.66	+498.00%	0	0
12.10.1994	40.96	-498.00%	0	0
16.3.1995	42.32	-498.00%	0	0
18.4.1994	42.35	+1 000.00%	0	0
14.3.1995	42.42	+500.00%	0	0
14.12.1994	42.54	-498.00%	0	0
31.10.1994	42.69	+499.00%	0	0
10.11.1994	42.75	-500.00%	0	0
11.10.1994	43.11	-498.00%	0	0
23.10.1996	43.59	0.00%	0	0	0.00	-7.40%	0	0
22.10.1996	43.59	0.00%	0	0	0.00	-10.00%	0	0
21.10.1996	43.59	-9.99%	0	0	0.00	-7.69%	0	0
7.8.1996	44.16	0.00%	0	0		-8.00%	0	0
6.8.1996	44.16	0.00%	0	0		-9.00%	0	0
5.8.1996	44.16	+9.98%	0	0		-2.00%	0	0
17.3.1995	44.43	+498.00%	0	0
15.3.1995	44.54	+499.00%	0	0
13.12.1994	44.77	-498.00%	5 820	130
1.11.1994	44.82	+498.00%	0	0
11.11.1994	44.88	+498.00%	0	0
3.11.1994	45.00	-437.00%	1 530	34
17.7.1996	45.05	0.00%	0	0		0.00%	0	0
16.7.1996	45.05	0.00%	0	0		0.00%	0	0
15.7.1996	45.05	-9.99%	586	13		0.00%	0	0
11.8.1994	45.37	-999.00%	0	0
10.7.1996	45.50	0.00%	0	0		-4.00%	0	0
9.7.1996	45.50	0.00%	0	0		-7.00%	0	0
8.7.1996	45.50	-9.88%	5 688	125		+6.00%	0	0
2.5.1995	46.58	-499.00%	9 223	198		+9.00%	0	0
19.4.1994	46.58	+998.00%	0	0
20.3.1995	46.65	+499.00%	0	0
2.11.1994	47.06	+499.00%	94	2
14.11.1994	47.12	+499.00%	0	0
24.5.1994	48.23	-998.00%	0	0
18.10.1996	48.43	0.00%	0	0		-4.41%	0	0
17.10.1996	48.43	-9.99%	0	0		-8.10%	0	0
9.8.1996	48.57	0.00%	0	0		0.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
‹‹ First 20    ‹ Previous 60 Next 60 ›