PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.11.1995	67.10	0.00%	0	0	48.50	-3.00%	679	14
15.5.1995			0	0	64.00	+9.00%	896	14
3.7.1995	49.17	-4.98%	0	0	50.00	+5.00%	700	14
7.11.1995	58.00	0.00%	0	0	58.00	-3.00%	732	13
22.9.1995	59.14	0.00%	0	0	60.00	-5.00%	600	10
4.12.1995	55.00	0.00%	2 310	42	55.50	+2.00%	555	10
18.5.1995			0	0	77.50	+6.00%	775	10
15.9.1995	59.14	0.00%	0	0	60.00	-5.00%	540	9
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
14.7.1995	50.00	0.00%	0	0	50.00	0.00%	400	8
3.10.1995	54.00	0.00%	324	6	70.00	+1.00%	560	8
28.3.1995	52.50	+500.00%	0	0	57.50	+5.00%	460	8
8.11.1995	58.00	0.00%	0	0	58.00	+3.00%	406	7
27.7.1995	52.50	0.00%	0	0	51.00	-2.00%	357	7
30.6.1995	51.75	-4.99%	0	0	47.50	-5.00%	285	6
21.11.1995	54.36	0.00%	0	0	55.00	+2.00%	330	6
27.10.1995	54.00	0.00%	0	0	53.50	-6.00%	321	6
6.10.1995	54.00	0.00%	0	0	60.00	-5.00%	240	4
30.10.1995	54.00	0.00%	0	0	53.50	0.00%	214	4
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
1.11.1995	54.00	0.00%	0	0		+8.00%	0	0
22.11.1995	54.36	0.00%	0	0		0.00%	0	0
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
1.12.1995	55.00	0.00%	0	0		0.00%	0	0
30.11.1995	55.00	0.00%	3 740	68		0.00%	0	0
29.11.1995	55.00	0.00%	0	0		+1.00%	0	0
28.11.1995	55.00	0.00%	0	0		+2.00%	0	0
21.12.1995						0.00%	0	0
20.12.1995						+4.00%	0	0
19.12.1995						+5.00%	0	0
15.12.1995	64.90	0.00%	0	0		+1.00%	0	0
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
13.12.1995	59.00	0.00%	0	0		+1.00%	0	0
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
8.12.1995	55.00	0.00%	0	0		0.00%	0	0
7.12.1995	55.00	0.00%	0	0		+6.00%	0	0
10.10.1995	54.00	0.00%	2 160	40		0.00%	0	0
9.10.1995	54.00	0.00%	540	10		+5.00%	0	0
2.10.1995	54.00	0.00%	378	7		+10.00%	0	0
4.10.1995	54.00	0.00%	0	0		-11.00%	0	0
20.10.1995	53.46	0.00%	0	0		0.00%	0	0
12.10.1995	54.00	0.00%	0	0		0.00%	0	0
18.10.1995	48.60	0.00%	0	0		0.00%	0	0
17.10.1995	48.60	0.00%	0	0		0.00%	0	0
19.9.1995	59.14	0.00%	0	0		0.00%	0	0
18.9.1995	59.14	0.00%	0	0		+5.00%	0	0
13.9.1995	62.25	-4.99%	2 117	34		-7.00%	0	0
12.9.1995	65.52	-4.98%	262	4		0.00%	0	0
28.9.1995	54.00	0.00%	540	10		0.00%	0	0
27.9.1995	54.00	-3.89%	918	17		0.00%	0	0
25.9.1995	56.19	-4.98%	0	0		+11.00%	0	0
31.8.1995	89.10	0.00%	0	0		-7.00%	0	0
30.8.1995	89.10	0.00%	0	0		+6.00%	0	0
6.9.1995	80.42	-4.99%	0	0		+9.00%	0	0
5.9.1995	84.65	-4.99%	0	0		+5.00%	0	0
8.9.1995	72.58	-5.00%	0	0		-1.00%	0	0
29.6.1995	54.47	-4.98%	2 887	53		0.00%	0	0
28.6.1995	57.33	0.00%	0	0		0.00%	0	0
8.6.1995	49.53	0.00%	0	0		-9.00%	0	0
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›