PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
18.8.1995	73.50	+5.00%	19 625	267		+3.00%	0	0
11.8.1995	66.15	+5.00%	2 249	34	61.00	-8.00%	20 744	354
10.8.1995	63.00	+5.00%	0	0		-5.00%	0	0
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
15.8.1995	72.92	+4.99%	7 292	100		+1.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
25.8.1995	93.78	+4.99%	1 594	17	76.50	-5.00%	3 075	40
24.8.1995	89.32	+4.99%	1 340	15		+1.00%	0	0
23.8.1995	85.07	+4.99%	0	0		0.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.7.1995	55.00	+4.76%	1 320	24		0.00%	0	0
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
6.11.1995	58.00	+3.57%	2 610	45	58.00	0.00%	2 958	51
23.10.1995	55.00	+2.88%	1 870	34
4.7.1995	50.00	+1.68%	6 400	128		0.00%	0	0
16.8.1995	72.92	0.00%	0	0		+8.00%	0	0
28.6.1995	57.33	0.00%	0	0		0.00%	0	0
22.6.1995	49.53	0.00%	0	0		+8.00%	0	0
21.6.1995	49.53	0.00%	0	0		0.00%	0	0
20.6.1995	49.53	0.00%	0	0		0.00%	0	0
19.6.1995	49.53	0.00%	0	0		0.00%	0	0
16.6.1995	49.53	0.00%	0	0		0.00%	0	0
15.6.1995	49.53	0.00%	0	0		0.00%	0	0
14.6.1995	49.53	0.00%	0	0		0.00%	0	0
13.6.1995	49.53	0.00%	0	0		0.00%	0	0
12.6.1995	49.53	0.00%	0	0		0.00%	0	0
9.6.1995	49.53	0.00%	0	0	37.00	-10.00%	2 479	67
8.6.1995	49.53	0.00%	0	0		-9.00%	0	0
7.6.1995	49.53	0.00%	0	0		-10.00%	0	0
6.6.1995	49.53	0.00%	0	0		-9.00%	0	0
5.6.1995	49.53	0.00%	0	0		-10.00%	0	0
2.6.1995	49.53	0.00%	0	0		-9.00%	0	0
28.7.1995	52.50	0.00%	0	0		+2.00%	0	0
27.7.1995	52.50	0.00%	0	0	51.00	-2.00%	357	7
26.7.1995	52.50	0.00%	0	0		0.00%	0	0
25.7.1995	52.50	0.00%	0	0		0.00%	0	0
24.7.1995	52.50	0.00%	0	0	52.00	0.00%	1 040	20
21.7.1995	52.50	0.00%	0	0		0.00%	0	0
20.7.1995	52.50	0.00%	0	0		+4.00%	0	0
18.7.1995	50.00	0.00%	0	0		0.00%	0	0
17.7.1995	50.00	0.00%	0	0		0.00%	0	0
14.7.1995	50.00	0.00%	0	0	50.00	0.00%	400	8
13.7.1995	50.00	0.00%	2 500	50		0.00%	0	0
12.7.1995	50.00	0.00%	0	0		0.00%	0	0
11.7.1995	50.00	0.00%	0	0		0.00%	0	0
10.7.1995	50.00	0.00%	0	0		+5.00%	0	0
9.8.1995	60.00	0.00%	0	0	67.00	+4.00%	10 251	153
4.8.1995	55.00	0.00%	0	0		0.00%	0	0
3.8.1995	55.00	0.00%	0	0		-10.00%	0	0
2.8.1995	55.00	0.00%	0	0	54.00	+7.00%	56 058	938
1.8.1995	55.00	0.00%	0	0		+8.00%	0	0
28.8.1995	93.78	0.00%	0	0		-24.00%	0	0
20.10.1995	53.46	0.00%	0	0		0.00%	0	0
26.9.1995	56.19	0.00%	0	0	70.00	+5.00%	3 570	51
18.10.1995	48.60	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›