PREFABRIKACE OVA, PREFABRIKACE OSTRAVA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PREFABRIKACE OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.12.1995	64.90	+10.00%	1 817	28		0.00%	0	0
13.11.1995	67.10	+10.00%	0	0	50.00	0.00%	6 500	130
19.10.1995	53.46	+10.00%	0	0	62.00	0.00%	3 472	56
10.10.1996	59.78	+9.99%	0	0	35.00	-7.89%	140	4
3.10.1996	54.35	+9.99%	0	0		0.00%	0	0
5.8.1996	44.16	+9.98%	0	0		-2.00%	0	0
8.8.1996	48.57	+9.98%	9 520	196	40.00	-9.00%	640	16
23.11.1995	59.79	+9.98%	5 620	94	55.00	0.00%	1 925	35
7.11.1996	34.96	+9.97%	0	0		0.00%	0
11.12.1995	59.00	+7.27%	708	12		+1.00%	0	0
12.8.1996	52.00	+7.06%	312	6		+12.00%	0	0
12.9.1996	61.00	+6.64%	23 607	387		+5.00%	0	0
9.11.1995	61.00	+5.17%	3 111	51		-14.00%	0	0
9.2.1996	59.85	+5.00%	0	0	61.00	-1.00%	5 185	85
29.1.1996	68.25	+5.00%	410	6	62.00	-2.00%	1 116	18
19.7.1995	52.50	+5.00%	2 520	48	50.00	0.00%	400	8
27.6.1995	57.33	+5.00%	2 121	37	50.00	+4.00%	4 650	93
26.6.1995	54.60	+5.00%	6 006	110		+9.00%	0	0
18.8.1995	73.50	+5.00%	19 625	267		+3.00%	0	0
11.8.1995	66.15	+5.00%	2 249	34	61.00	-8.00%	20 744	354
10.8.1995	63.00	+5.00%	0	0		-5.00%	0	0
7.8.1995	57.75	+5.00%	0	0		+5.00%	0	0
15.8.1995	72.92	+4.99%	7 292	100		+1.00%	0	0
21.8.1995	77.17	+4.99%	3 859	50		+10.00%	0	0
25.8.1995	93.78	+4.99%	1 594	17	76.50	-5.00%	3 075	40
24.8.1995	89.32	+4.99%	1 340	15		+1.00%	0	0
23.8.1995	85.07	+4.99%	0	0		0.00%	0	0
5.3.1996	66.67	+4.99%	0	0	62.00	-9.00%	868	14
29.2.1996	62.68	+4.99%	6 205	99	61.30	-9.00%	613	10
27.2.1996	62.84	+4.99%	0	0		-5.00%	0	0
22.8.1995	81.02	+4.98%	0	0	80.00	+9.00%	29 120	364
14.8.1995	69.45	+4.98%	0	0		+5.00%	0	0
23.6.1995	52.00	+4.98%	0	0		+10.00%	0	0
31.7.1995	55.00	+4.76%	1 320	24		0.00%	0	0
8.8.1995	60.00	+3.89%	26 460	441		+14.00%	0	0
2.11.1995	56.00	+3.70%	2 128	38		0.00%	0	0
6.11.1995	58.00	+3.57%	2 610	45	58.00	0.00%	2 958	51
22.2.1996	63.00	+3.27%	630	10	61.30	-7.00%	8 572	142
22.1.1996	67.00	+3.23%	8 576	128	64.00	+3.00%	256	4
3.6.1996	51.50	+3.00%	515	10		0.00%	0	0
11.11.1996	36.00	+2.97%	648	18	25.50	-8.92%	1 887	74
23.10.1995	55.00	+2.88%	1 870	34
17.6.1996	51.00	+2.00%	510	10		0.00%	0	0
4.7.1995	50.00	+1.68%	6 400	128		0.00%	0	0
14.2.1996	61.00	+1.66%	2 135	35		0.00%	0	0
24.1.1996	68.00	+1.49%	952	14		+2.00%	0	0
28.11.1996	36.50	+1.38%	1 971	54		0.00%	0
4.3.1996	63.50	+1.30%	2 159	34	68.00	+7.00%	408	6
30.1.1996	69.00	+1.09%	1 104	16		+10.00%	0	0
8.3.1996	67.00	+0.49%	2 278	34	59.80	-4.00%	1 017	17
12.2.1996	60.00	+0.25%	300	5	62.50	+2.00%	1 240	20
1.2.1996	69.00	0.00%	0	0		0.00%	0	0
31.1.1996	69.00	0.00%	8 280	120		+1.00%	0	0
23.1.1996	67.00	0.00%	0	0		+2.00%	0	0
26.1.1996	65.00	0.00%	0	0	63.50	-9.00%	635	10
13.2.1996	60.00	0.00%	3 240	54	63.00	+2.00%	1 260	20
5.2.1996	66.00	0.00%	528	8	65.00	-4.00%	520	8
7.3.1996	66.67	0.00%	0	0	62.50	-2.00%	500	8
6.3.1996	66.67	0.00%	0	0		+3.00%	0	0
12.4.1996	73.00	0.00%	0	0	65.00	-2.00%	7 662	116
‹‹ First 20    ‹ Previous 60 Next 60 ›